AEX Aandelen

Koop aandelen

 

Your content goes here.

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,74 27-06-2022 -0,15% €436.054 €38,80 €39,78 €38,37
ASN Mixfonds 4 AEX - 29-06-2022 - - - - -
ABN AMRO AEX €11,28 27-06-2022 -0,44% €1.723.418 €11,33 €11,51 €11,26
Accell Group AEX €57,65 27-06-2022 +0,26% €8.886 €57,50 €57,75 €57,45
Amsterdam Commodities AEX €23,00 27-06-2022 +0,66% €3.568 €22,85 €23,25 €22,65
Ahold Delhaize AEX €24,98 27-06-2022 +0,16% €2.157.276 €24,94 €25,27 €24,89
Adyen AEX €1.419,80 27-06-2022 +0,25% €124.394 €1.416,20 €1.452,60 €1.393,80
Aegon AEX €4,29 27-06-2022 +0,94% €6.531.433 €4,25 €4,32 €4,24
AFC Ajax AEX €12,75 27-06-2022 +5,37% €4.403 €12,10 €12,75 €12,10
Akzo Nobel AEX €65,48 27-06-2022 +1,05% €590.942 €64,80 €66,38 €64,30
Alfen AEX €92,12 27-06-2022 -0,15% €53.108 €92,26 €93,18 €90,76
Alumexx AEX €0,74 27-06-2022 0,00% €1.606 €0,74 €0,74 €0,74
Advanced Metallurgical Group AEX €26,04 27-06-2022 +0,77% €183.108 €25,84 €26,56 €25,80
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €29,95 27-06-2022 +0,84% €192.848 €29,70 €30,35 €29,56
Arcadis AEX €32,48 27-06-2022 +0,25% €115.461 €32,40 €32,84 €32,08
Arcona Property Fund AEX €6,25 27-06-2022 0,00% €100 €6,25 €6,25 €6,25
ASM International AEX €252,00 27-06-2022 +1,57% €210.152 €248,10 €256,00 €245,50
ASML Holding AEX €483,70 27-06-2022 -0,47% €702.264 €486,00 €497,50 €478,15
ASR Nederland AEX €38,25 27-06-2022 +1,81% €385.187 €37,57 €38,33 €37,41
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,27 27-06-2022 -2,39% €217.542 €3,35 €3,42 €3,27
Accsys Technologies AEX €1,37 27-06-2022 +0,15% €89.688 €1,37 €1,41 €1,37
BAM Group AEX €2,33 27-06-2022 -0,09% €579.563 €2,33 €2,36 €2,31
Beter Bed Holding AEX €4,28 27-06-2022 -0,70% €34.000 €4,31 €4,42 €4,28
Be Semiconductor Industries AEX €48,85 27-06-2022 -0,83% €673.091 €49,26 €50,00 €48,50
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €37,78 27-06-2022 -0,53% €79.303 €37,98 €38,60 €37,74
Boussard & Gavaudan Holding AEX €23,40 27-06-2022 +0,86% €674 €23,20 €23,40 €23,20
Boussard & Gavaudan Holding AEX - 29-06-2022 - - - - -
Boskalis Westminster AEX €32,00 27-06-2022 0,00% €298.871 €32,00 €32,08 €31,98
Lucas Bols AEX €10,25 27-06-2022 +0,49% €3.074 €10,20 €10,35 €10,20
Brill AEX €23,80 27-06-2022 -1,65% €36 €24,20 €24,20 €23,80
Brunel International AEX €10,46 27-06-2022 -1,88% €35.914 €10,66 €10,76 €10,44
BNP Paribas Small Companies Netherlands Fund 8 AEX - 29-06-2022 - - - - -
B&S Group AEX €5,20 27-06-2022 +1,17% €69.122 €5,14 €5,28 €5,13
Coca-Cola European Partners AEX €50,25 27-06-2022 +0,98% €18.947 €49,76 €50,30 €49,72
Core Laboratories AEX €18,60 27-06-2022 +0,54% €1.639 €18,50 €18,70 €18,25
CM.COM AEX €13,93 27-06-2022 +0,22% €89.321 €13,90 €14,41 €13,76
Corbion AEX €29,76 27-06-2022 +1,16% €67.870 €29,42 €30,16 €29,24
Ctac AEX €3,74 27-06-2022 +1,08% €1.497 €3,70 €3,79 €3,70
DGB Group AEX €0,80 27-06-2022 +0,50% €766 €0,80 €0,84 €0,80
Delta Lloyd Azie Deelnemingen Fonds AEX - 29-06-2022 - - - - -
Delta Lloyd Mix Fonds AEX - 29-06-2022 - - - - -
Delta Lloyd Nederland Fonds AEX - 29-06-2022 - - - - -
Delta Lloyd Rente Fods AEX - 29-06-2022 - - - - -
DPA Group AEX €0,10 04-03-2022 -9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 -0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €142,75 27-06-2022 +3,40% €579.747 €138,05 €143,00 €137,80
Ease2pay AEX €2,39 27-06-2022 +1,70% €877 €2,35 €2,40 €2,35
Eurocommercial Property AEX €22,30 27-06-2022 +1,64% €52.552 €21,94 €22,52 €21,80
Eurocastle Investment AEX $8,00 27-06-2022 0,00% $544 $8,00 $8,00 $8,00
Envipco Hldgs AEX €2,35 27-06-2022 -2,49% €2.374 €2,41 €2,41 €2,22
ESG Core Investments AEX €9,58 27-06-2022 +0,63% €2.125 €9,52 €9,58 €9,50
Esperite AEX €0,02 27-06-2022 +8,49% €461.714 €0,02 €0,02 €0,02
Fastned AEX €27,30 27-06-2022 -1,09% €18.143 €27,60 €28,30 €27,10
Forfarmers AEX €2,67 27-06-2022 +0,57% €67.365 €2,65 €2,72 €2,65
Flow Traders AEX €27,28 27-06-2022 +0,89% €94.523 €27,04 €27,34 €27,02
FNG AEX - 29-06-2022 - - - - -
Fugro AEX €12,34 27-06-2022 +1,98% €449.662 €12,10 €12,44 €12,10
Galapagos AEX €53,08 27-06-2022 +0,57% €216.218 €52,78 €53,96 €52,66
GeoJunxion AEX €1,77 24-06-2022 -1,12% €8.768 €1,79 €1,79 €1,66
GrandVision AEX €28,35 29-11-2021 -0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €89,22 27-06-2022 -0,22% €1.182.370 €89,42 €90,04 €88,50
Heijmans AEX €10,72 27-06-2022 +0,94% €45.493 €10,62 €10,78 €10,56
Heineken Holdings AEX €71,00 27-06-2022 +0,14% €73.734 €70,90 €71,10 €70,30
Holland Colours AEX €159,50 27-06-2022 0,00% €40 €159,50 €159,50 €159,50
Hydratec Industries AEX €86,00 23-06-2022 0,00% €9 €86,00 €86,00 €86,00
ICT GROUP AEX €14,25 03-09-2021 -1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,61 27-06-2022 -4,17% €4.798 €1,68 €1,68 €1,61
IMCD AEX €129,35 27-06-2022 +0,23% €124.068 €129,05 €131,70 €127,75
ING Groep AEX €9,83 27-06-2022 +0,14% €11.974.204 €9,82 €10,01 €9,77
Ing Duurzaam Aandelen Fonds AEX - 29-06-2022 - - - - -
Inpost S.A AEX €5,61 27-06-2022 +5,45% €1.080.441 €5,32 €5,68 €5,32
Intertrust AEX €19,06 27-06-2022 +0,32% €48.456 €19,00 €19,08 €18,96
JDE Peet`s AEX €26,56 27-06-2022 +2,00% €804.500 €26,04 €26,86 €25,96
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX - 29-06-2022 - - - - -
Kempen European High Divividend Fund AEX - 29-06-2022 - - - - -
Kendrion AEX €15,60 27-06-2022 -1,27% €9.963 €15,80 €16,06 €15,60
Kempen Oranje Participaties AEX - 29-06-2022 - - - - -
KPN AEX €3,40 27-06-2022 +1,13% €12.417.044 €3,36 €3,40 €3,35
Kempen Profielfonds 2 AEX - 29-06-2022 - - - - -
Kempen Profielfonds 4 AEX - 29-06-2022 - - - - -
Kempen Profielfonds 3 AEX - 29-06-2022 - - - - -
Kempen Profielfonds 5 AEX - 29-06-2022 - - - - -
Leo Capital Growth SPC AEX - 29-06-2022 - - - - -
Signify AEX €33,86 27-06-2022 +0,80% €504.826 €33,59 €34,36 €33,58
Lavide Holdings AEX €0,49 27-06-2022 0,00% €1.024 €0,49 €0,49 €0,49
Marel hf AEX €4,50 27-06-2022 +4,65% €106.799 €4,30 €4,56 €4,30
Morefield Group AEX €0,28 24-06-2022 -1,43% €4.000 €0,28 €0,28 €0,28
ArcelorMittal AEX €23,08 27-06-2022 +1,76% €3.967.478 €22,68 €23,18 €22,61
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,59 21-06-2022 0,00% €102 €5,59 €5,59 €5,59
Nedap (Nederlandsche Apparatenf) AEX €57,50 27-06-2022 +0,17% €2.418 €57,40 €58,70 €57,20
MKB Nedsense AEX €0,14 27-06-2022 +1,12% €10.015 €0,13 €0,14 €0,13
Neways Electronics International AEX €12,60 27-06-2022 0,00% €1 €12,60 €12,60 €12,60
Nibc Holding AEX - 29-06-2022 - - - - -
NN Group AEX €42,90 27-06-2022 +0,66% €970.773 €42,62 €43,34 €42,51

AEX aandelen verwachting

 

Veelgestelde vragen

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.