Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.247,00 | +3,29% | +3,87% | $1.710.516.594.144 |
$38.026.414.496 440.901 BTC |
19.839.378 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.017,87 | +3,87% | +7,37% | $243.408.547.796 |
$21.753.318.628 10.780.337 ETH |
120.629.195 ETH |
| 3 |
 XRP XRP |
$2,51 | +8,38% | +12,27% | $145.729.544.558 |
$10.751.466.048 4.283.452.609 XRP |
58.108.919.817 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | -0,05% | +0,06% | $140.522.440.926 |
$73.569.719.855 73.569.719.855 USDT |
140.478.740.216 USDT |
| 5 |
 BNB BNB |
$625,48 | +1,12% | +8,36% | $91.068.342.070 |
$1.218.836.013 1.948.641 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$134,42 | +6,41% | +7,24% | $68.550.858.968 |
$4.332.562.119 32.231.529 SOL |
510.156.063 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $59.208.976.936 |
$10.958.454.953 10.959.671.477 USDC |
59.215.825.879 USDC |
| 8 |
 Cardano ADA |
$0,74 | +3,06% | +2,64% | $26.470.217.411 |
$1.155.928.024 1.571.983.262 ADA |
35.972.695.141 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,18 | +4,70% | +3,18% | $26.103.571.310 |
$1.459.165.288 8.302.883.136 DOGE |
148.496.536.384 DOGE |
| 10 |
 TRON TRX |
$0,23 | +0,11% | +2,72% | $21.909.511.306 |
$837.316.850 3.631.492.469 TRX |
95.016.075.990 TRX |
| 11 |
 Lido Stak... STETH |
$2.030,01 | +5,11% | +6,47% | $18.946.260.013 |
$73.013.587 35.967 STETH |
9.330.580 STETH |
| 12 |
 Wrapped B... WBTC |
$85.678,00 | +3,58% | +2,66% | $11.043.434.175 |
$281.051.605 3.280 WBTC |
128.915 WBTC (100%) |
| 13 |
 Chainlink LINK |
$14,77 | +4,85% | +12,15% | $9.435.721.232 |
$677.637.600 45.879.323 LINK |
638.099.971 LINK (64%) |
| 14 |
 Toncoin TON |
$3,65 | +0,98% | +35,70% | $9.130.464.319 |
$332.132.935 90.995.325 TON |
2.481.700.592 TON |
| 15 |
 LEO Token LEO |
$9,82 | +0,67% | +1,38% | $9.068.135.722 |
$3.780.907 385.021 LEO |
923.901.568 LEO |
| 16 |
 Stellar XLM |
$0,29 | +3,44% | +8,56% | $8.844.771.789 |
$402.692.611 1.401.167.061 XLM |
30.754.554.702 XLM (62%) |
| 17 |
 Wrapped s... WSTETH |
$2.420,25 | +4,36% | +7,27% | $8.680.930.162 |
$31.114.533 12.856 WSTETH |
3.584.914 WSTETH |
| 18 |
 USDS USDS |
$1,00 | -0,04% | +0,00% | $8.463.220.347 |
$20.159.296 20.161.070 USDS |
8.463.961.882 USDS |
| 19 |
 Hedera HBAR |
$0,19 | +3,60% | -1,44% | $8.180.362.961 |
$328.036.723 1.692.734.559 HBAR |
42.219.399.509 HBAR (84%) |
| 20 |
 Avalanche AVAX |
$19,26 | +1,06% | +1,91% | $7.989.274.995 |
$377.001.255 19.574.312 AVAX |
414.456.632 AVAX (58%) |
| 21 |
 Pi Network PI |
$1,16 | -3,76% | -33,33% | $7.966.741.136 |
$435.439.470 375.378.853 PI |
6.855.017.221 PI (7%) |
| 22 |
 Sui SUI |
$2,41 | +3,70% | +5,46% | $7.635.608.508 |
$928.349.894 385.207.425 SUI |
3.169.845.047 SUI (32%) |
| 23 |
 Shiba Inu SHIB |
$0,00001 | +2,81% | +4,90% | $7.587.314.862 |
$196.626.914 15.266.064.751.553 SHIB |
589.252.943.403.427 SHIB |
| 24 |
 Litecoin LTC |
$92,74 | +2,66% | +4,10% | $7.015.397.694 |
$514.407.962 5.546.776 LTC |
75.653.996 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$346,99 | +4,18% | +0,36% | $6.893.898.603 |
$242.546.163 699.000 BCH |
19.844.412 BCH (94%) |
| 26 |
 Polkadot DOT |
$4,48 | -0,43% | +12,88% | $6.824.262.148 |
$214.997.603 47.990.536 DOT |
1.522.267.060 DOT |
| 27 |
 MANTRA OM |
$6,86 | -0,40% | +6,44% | $6.759.360.902 |
$183.528.790 26.753.468 OM |
984.421.310 OM |
| 28 |
 WETH WETH |
$2.022,93 | +4,46% | +6,99% | $5.734.652.282 |
$921.302.745 455.430 WETH |
2.834.591 WETH |
| 29 |
 Bitget Token BGB |
$4,74 | +2,83% | +13,01% | $5.689.099.626 |
$197.232.266 41.610.183 BGB |
1.199.999.994 BGB (60%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,06% | +0,06% | $5.412.585.484 |
$61.763.445 61.763.445 USDE |
5.413.378.097 USDE |
| 31 |
 Binance B... BSC-USD |
$1,00 | -0,15% | +0,04% | $5.183.232.817 |
$542.957.588 543.367.831 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$15,21 | +8,68% | +15,43% | $5.073.186.461 |
$145.720.507 9.580.572 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.161,64 | +6,90% | +8,54% | $4.298.892.307 |
$21.678.919 10.029 WEETH |
1.990.633 WEETH |
| 34 |
 WhiteBIT ... WBT |
$28,62 | +1,74% | +0,42% | $4.124.028.175 |
$38.012.386 1.328.176 WBT |
144.118.517 WBT (36%) |
| 35 |
 Uniswap UNI |
$6,87 | +7,46% | +15,82% | $4.124.114.488 |
$396.867.864 57.768.248 UNI |
600.483.074 UNI (60%) |
| 36 |
 Monero XMR |
$209,98 | +1,00% | +0,01% | $3.870.480.797 |
$70.381.869 335.184 XMR |
18.446.744 XMR |
| 37 |
 sUSDS SUSDS |
$1,04 | +0,01% | +0,08% | $3.564.736.991 |
$2.238.284 2.146.006 SUSDS |
3.417.177.466 SUSDS |
| 38 |
 Aptos APT |
$5,50 | +2,19% | +6,01% | $3.311.505.339 |
$161.328.817 29.332.512 APT |
602.919.946 APT |
| 39 |
 NEAR Prot... NEAR |
$2,75 | +6,35% | +7,28% | $3.286.556.976 |
$310.155.340 112.783.760 NEAR |
1.196.157.059 NEAR |
| 40 |
 Dai DAI |
$1,00 | +0,02% | +0,04% | $3.203.641.445 |
$140.099.806 140.152.924 DAI |
3.204.746.982 DAI |
| 41 |
 OKB OKB |
$52,62 | +4,46% | +28,45% | $3.136.746.659 |
$20.639.812 392.243 OKB |
60.000.000 OKB (20%) |
| 42 |
 Pepe PEPE |
$0,000007 | +2,10% | +4,06% | $3.109.058.053 |
$910.839.127 123.419.935.907.859 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Internet ... ICP |
$5,98 | +5,58% | +10,21% | $2.833.876.216 |
$78.019.610 13.046.758 ICP |
481.768.697 ICP |
| 44 |
 Gate GT |
$22,77 | +2,71% | +13,21% | $2.797.879.373 |
$44.974.781 1.975.177 GT |
122.910.588 GT |
| 45 |
 Ethereum ... ETC |
$18,18 | +1,54% | +2,63% | $2.763.645.003 |
$130.816.524 7.195.628 ETC |
151.187.402 ETC (72%) |
| 46 |
 Mantle MNT |
$0,81 | +0,88% | +8,58% | $2.735.085.681 |
$91.177.198 112.271.980 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Ondo ONDO |
$0,87 | +3,89% | -0,28% | $2.765.106.981 |
$210.899.809 241.097.238 ONDO |
3.159.107.529 ONDO (32%) |
| 48 |
 Tokenize ... TKX |
$34,31 | +10,28% | +27,42% | $2.746.628.376 |
$16.331.954 476.011 TKX |
79.995.999 TKX (80%) |
| 49 |
 Aave AAVE |
$179,40 | +6,77% | +5,03% | $2.699.689.458 |
$301.225.210 1.679.070 AAVE |
15.089.707 AAVE (94%) |
| 50 |
 Coinbase ... CBBTC |
$85.906,00 | +3,49% | +2,50% | $2.620.606.057 |
$341.493.390 3.975 CBBTC |
30.471 CBBTC |
| 51 |
 Official ... TRUMP |
$11,32 | +2,47% | +8,25% | $2.264.899.835 |
$717.904.306 63.419.108 TRUMP |
199.999.977 TRUMP (20%) |
| 52 |
 VeChain VET |
$0,03 | +3,80% | +10,62% | $2.276.241.944 |
$87.884.623 3.321.003.905 VET |
85.985.041.177 VET (99%) |
| 53 |
 Bittensor TAO |
$261,17 | +7,23% | +1,33% | $2.221.121.297 |
$96.261.204 368.577 TAO |
8.491.528 TAO (40%) |
| 54 |
 Cronos CRO |
$0,08 | +5,93% | +0,43% | $2.275.890.470 |
$33.248.312 399.647.955 CRO |
27.387.995.201 CRO |
| 55 |
 First Dig... FDUSD |
$1,00 | +0,02% | +0,32% | $2.100.353.649 |
$6.013.280.005 6.013.815.235 FDUSD |
2.100.590.167 FDUSD |
| 56 |
 Kaspa KAS |
$0,08 | +5,89% | +13,15% | $2.097.791.335 |
$105.616.420 1.294.525.108 KAS |
25.826.487.850 KAS (90%) |
| 57 |
 Cosmos Hub ATOM |
$4,73 | +2,79% | +21,90% | $2.091.238.157 |
$136.398.879 28.836.972 ATOM |
441.153.964 ATOM |
| 58 |
 Ethena ENA |
$0,39 | +2,88% | +5,27% | $2.038.617.342 |
$203.672.627 528.104.886 ENA |
5.285.937.500 ENA |
| 59 |
 Filecoin FIL |
$3,02 | +2,66% | +10,28% | $1.944.625.104 |
$157.094.442 52.018.027 FIL |
644.774.474 FIL (33%) |
| 60 |
 POL (ex-M... POL |
$0,22 | +2,57% | +1,38% | $1.877.355.557 |
$93.436.593 429.121.990 POL |
8.625.397.258 POL |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lombard S... LBTC |
$84.662,00 | +2,92% | +2,05% | $1.779.273.287 |
$10.645.887 126 LBTC |
20.916 LBTC |
| 63 |
 Celestia TIA |
$3,33 | +0,42% | -7,58% | $1.788.451.152 |
$103.553.718 31.097.213 TIA |
537.233.713 TIA |
| 64 |
 Arbitrum ARB |
$0,38 | +5,13% | +9,37% | $1.761.333.252 |
$214.626.394 562.332.039 ARB |
4.617.913.336 ARB (46%) |
| 65 |
 Render RENDER |
$3,40 | +3,82% | +10,24% | $1.782.899.302 |
$203.424.889 59.830.850 RENDER |
517.716.590 RENDER |
| 66 |
 Fasttoken FTN |
$4,04 | +0,09% | +1,35% | $1.734.726.269 |
$52.275.343 12.939.441 FTN |
429.980.837 FTN (43%) |
| 67 |
 Sonic (pr... S |
$0,54 | +7,57% | +17,63% | $1.725.142.823 |
$214.430.653 396.743.345 S |
3.175.000.000 S |
| 68 |
 Algorand ALGO |
$0,20 | +5,64% | +2,48% | $1.689.791.818 |
$108.431.823 545.997.477 ALGO |
8.514.680.116 ALGO (85%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,24% | +0,18% | $1.500.846.128 |
$130.230.677 129.970.736 USDT |
1.503.120.399 USDT |
| 70 |
 Entangle NTGL |
$0,003 | +4,16% | +12,77% | $1.555.079.683 |
$146.991 56.698.991 NTGL |
599.466.576.846 NTGL (71%) |
| 71 |
 Optimism OP |
$0,92 | +7,50% | +5,63% | $1.485.552.470 |
$215.162.893 234.645.766 OP |
1.620.705.846 OP (38%) |
| 72 |
 Story IP |
$5,57 | +7,56% | -9,76% | $1.436.295.338 |
$65.385.125 11.738.802 IP |
257.971.145 IP |
| 73 |
 Jupiter JUP |
$0,54 | +4,60% | +6,84% | $1.450.110.753 |
$97.782.628 181.386.963 JUP |
2.690.911.111 JUP (27%) |
| 74 |
 Artificia... FET |
$0,54 | +3,88% | +9,89% | $1.408.276.983 |
$145.357.019 270.139.159 FET |
2.604.959.127 FET (96%) |
| 75 |
 KuCoin KCS |
$11,28 | +1,15% | +2,78% | $1.381.501.904 |
$198.649 17.611 KCS |
122.561.754 KCS |
| 76 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.234.745.469 | - | 1.234.745.469 BUIDL |
| 77 |
 Solv Prot... SOLVBTC |
$85.640,00 | +3,49% | +2,94% | $1.270.484.628 |
$1.768.460 21 SOLVBTC |
14.825 SOLVBTC (0%) |
| 78 |
 Binance-P... WETH |
$2.023,10 | +4,56% | +7,02% | $1.223.967.986 |
$59.924.756 29.620 WETH |
605.000 WETH |
| 79 |
 Quant QNT |
$79,84 | +1,12% | +4,08% | $1.166.484.543 |
$28.991.815 363.124 QNT |
14.544.176 QNT (100%) |
| 80 |
 Kelp DAO ... RSETH |
$2.123,03 | +7,44% | +9,18% | $1.153.809.685 |
$9.410.281 4.432 RSETH |
543.024 RSETH |
| 81 |
 XDC Network XDC |
$0,07 | +6,69% | +6,96% | $1.120.155.135 |
$39.819.893 558.045.476 XDC |
15.696.041.063 XDC |
| 82 |
 NEXO NEXO |
$1,12 | +2,51% | +6,46% | $1.116.818.453 |
$15.578.294 13.909.191 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Movement MOVE |
$0,45 | +6,00% | -2,07% | $1.069.392.514 |
$70.496.012 155.173.655 MOVE |
2.400.000.000 MOVE (24%) |
| 84 |
 Immutable IMX |
$0,60 | +7,20% | +11,99% | $1.054.116.152 |
$36.212.479 60.789.588 IMX |
1.768.317.543 IMX (88%) |
| 85 |
 DeXe DEXE |
$19,21 | +2,74% | +11,45% | $1.090.327.078 |
$16.272.296 847.074 DEXE |
57.103.775 DEXE |
| 86 |
 Maker MKR |
$1.283,43 | +0,73% | +15,05% | $1.088.612.058 |
$103.263.798 80.459 MKR |
848.158 MKR (84%) |
| 87 |
 Worldcoin WLD |
$0,90 | +5,63% | +8,84% | $1.033.547.080 |
$122.916.246 137.250.097 WLD |
1.175.398.577 WLD (12%) |
| 88 |
 Rocket Po... RETH |
$2.301,07 | +6,84% | +8,38% | $1.013.428.950 |
$3.627.017 1.576 RETH |
440.422 RETH |
| 89 |
 Binance S... BNSOL |
$139,38 | +6,24% | +8,57% | $988.282.376 |
$4.466.344 32.044 BNSOL |
7.096.670 BNSOL |
| 90 |
 Stacks STX |
$0,65 | +3,98% | +3,10% | $979.124.236 |
$51.020.199 79.084.041 STX |
1.517.704.229 STX (83%) |
| 91 |
 Usual USD USD0 |
$1,00 | +0,02% | +0,01% | $979.817.549 |
$68.013.079 68.165.155 USD0 |
981.988.470 USD0 |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Sei SEI |
$0,20 | +3,60% | +9,26% | $991.556.437 |
$82.576.581 407.126.141 SEI |
4.882.361.111 SEI |
| 94 |
 Injective INJ |
$9,93 | +3,21% | +7,02% | $968.854.449 |
$127.372.331 12.827.022 INJ |
97.727.220 INJ |
| 95 |
 Theta Net... THETA |
$0,94 | +6,27% | +7,18% | $932.351.946 |
$25.056.161 26.542.937 THETA |
1.000.000.000 THETA (100%) |
| 96 |
 Flare FLR |
$0,02 | +2,80% | +1,56% | $936.487.559 |
$6.562.964 428.719.042 FLR |
61.046.688.396 FLR |
| 97 |
 The Graph GRT |
$0,10 | +3,28% | +7,23% | $936.684.861 |
$58.050.246 592.168.173 GRT |
9.548.531.509 GRT (89%) |
| 98 |
 EOS EOS |
$0,59 | -3,37% | +19,01% | $891.464.127 |
$285.453.427 484.304.493 EOS |
1.516.885.789 EOS (72%) |
| 99 |
 Bonk BONK |
$0,00001 | +5,25% | +5,66% | $872.515.181 |
$105.501.809 9.361.296.273.292 BONK |
77.419.592.329.437 BONK (87%) |
| 100 |
 Lido DAO LDO |
$1,02 | +6,25% | +13,74% | $911.225.776 |
$141.667.442 139.573.834 LDO |
897.877.244 LDO (90%) |