Cryptocurrency koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $64.369,00 -0,29% -2,79% $1.269.039.144.921 $25.066.939.218
389.426 BTC
19.715.203 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.505,32 -0,23% -0,06% $428.403.153.766 $15.507.099.059
4.423.875 ETH
122.276.217 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,04% $112.445.220.562 $54.895.156.378
54.895.156.378 USDT
112.496.265.357 USDT
4 BNB Logo BNB BNB $586,36 -0,03% -3,28% $90.182.025.913 $724.318.682
1.235.280 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $135,69 +2,14% -6,26% $62.688.342.998 $2.245.574.996
16.549.304 SOL
462.003.468 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.503,81 -0,39% +0,89% $33.577.249.921 $66.243.760
18.906 STETH
9.579.801 STETH
7 USDC Logo USDC USDC $1,00 +0,03% +0,08% $32.739.062.915 $6.082.774.100
6.082.774.100 USDC
32.727.873.494 USDC
8 XRP Logo XRP XRP $0,49 -0,51% +2,17% $27.107.753.471 $976.261.895
2.002.974.717 XRP
55.618.185.850 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,12 +0,36% -8,37% $18.018.590.389 $574.024.225
4.612.340.503 DOGE
144.781.526.384 DOGE
10 Toncoin Logo Toncoin TON $7,13 +0,19% -10,32% $17.518.535.192 $357.451.674
50.133.475 TON
2.458.184.789 TON
11 Cardano Logo Cardano ADA $0,38 -3,47% -8,92% $13.290.845.181 $271.806.089
724.248.427 ADA
35.411.651.795 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 -1,11% -11,29% $10.535.799.809 $260.982.286
14.571.875.265.215 SHIB
589.262.412.534.928 SHIB
13 TRON Logo TRON TRX $0,12 +1,05% +2,08% $10.307.116.692 $324.319.591
2.744.401.024 TRX
87.246.175.794 TRX
14 Avalanche Logo Avalanche AVAX $25,37 -8,93% -16,27% $10.034.212.308 $408.421.082
16.098.584 AVAX
393.735.708 AVAX (55%)
15 Wrapped Bitcoin Logo Wrapped B... WBTC $64.215,00 -0,68% -2,96% $9.827.366.146 $369.942.662
5.761 WBTC
153.024 WBTC (100%)
17 Polkadot Logo Polkadot DOT $5,59 -2,23% -9,44% $7.701.876.118 $155.142.315
27.753.545 DOT
1.378.951.760 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $383,71 -2,37% -10,10% $7.565.569.534 $196.010.744
510.830 BCH
19.722.672 BCH (94%)
19 Uniswap Logo Uniswap UNI $9,63 -3,10% -7,62% $7.290.906.271 $205.326.793
21.321.578 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot... NEAR $5,32 +0,02% -4,99% $5.803.488.285 $368.560.994
69.278.382 NEAR
1.090.571.089 NEAR
21 Wrapped eETH Logo Wrapped eETH WEETH $3.652,86 +0,05% +3,93% $5.624.738.671 $41.425.265
11.341 WEETH
1.540.024 WEETH
22 Litecoin Logo Litecoin LTC $74,00 -0,02% -5,09% $5.525.160.984 $355.838.822
4.808.633 LTC
74.668.271 LTC (89%)
23 Polygon Logo Polygon MATIC $0,57 -0,29% -4,26% $5.340.088.653 $234.452.529
407.866.243 MATIC
9.282.943.566 MATIC (93%)
24 LEO Token Logo LEO Token LEO $5,72 +0,38% +3,24% $5.255.148.278 $3.919.552
685.236 LEO
926.169.352 LEO
25 Dai Logo Dai DAI $1,00 +0,02% -0,17% $5.171.698.880 $450.709.433
451.055.392 DAI
5.175.668.945 DAI
26 Pepe Logo Pepe PEPE $0,00001 -7,29% -7,49% $4.722.265.583 $805.013.011
71.812.043.800.178 PEPE
420.690.000.000.000 PEPE (100%)
27 Fetch.ai Logo Fetch.ai FET $1,58 +0,24% +3,76% $3.977.599.651 $294.926.391
186.662.273 FET
2.521.012.371 FET (96%)
28 Internet Computer Logo Internet ... ICP $8,31 -0,70% -9,53% $3.857.184.038 $87.818.508
10.567.811 ICP
465.379.387 ICP
29 Ethena USDe Logo Ethena USDe USDE $1,00 +0,02% +0,26% $3.570.646.210 $52.150.689
52.098.590 USDE
3.568.048.089 USDE
30 Renzo Restaked ETH Logo Renzo Res... EZETH $3.513,52 +0,10% +1,12% $3.502.727.880 $148.069.132
42.143 EZETH
996.928 EZETH
31 Kaspa Logo Kaspa KAS $0,15 +0,35% -11,50% $3.517.367.422 $29.993.377
204.579.340 KAS
23.989.128.068 KAS (84%)
32 Ethereum Classic Logo Ethereum ... ETC $23,41 -3,11% -6,65% $3.454.957.218 $129.015.161
5.511.113 ETC
147.612.272 ETC (70%)
33 Aptos Logo Aptos APT $6,87 -1,35% -10,64% $3.102.073.118 $205.871.393
29.966.724 APT
451.496.184 APT
34 Monero Logo Monero XMR $163,60 -4,46% -4,03% $3.017.432.235 $46.259.625
282.761 XMR
18.445.343 XMR
35 Render Logo Render RNDR $7,55 +0,35% -4,78% $2.934.668.144 $134.944.969
17.873.506 RNDR
388.646.672 RNDR (73%)
36 Hedera Logo Hedera HBAR $0,08 -3,98% -8,89% $2.792.840.167 $43.323.123
554.450.811 HBAR
35.759.799.039 HBAR (72%)
37 Stellar Logo Stellar XLM $0,09 -2,32% -5,38% $2.668.766.202 $55.454.058
604.865.380 XLM
29.116.684.554 XLM (58%)
38 Cosmos Hub Logo Cosmos Hub ATOM $6,77 -1,95% -5,39% $2.645.856.231 $163.198.622
24.106.148 ATOM
390.688.370 ATOM
39 Mantle Logo Mantle MNT $0,81 -0,86% -8,85% $2.637.758.309 $267.515.317
331.750.921 MNT
3.274.441.708 MNT (53%)
40 Arbitrum Logo Arbitrum ARB $0,79 -5,73% -16,88% $2.548.384.007 $229.188.902
290.127.959 ARB
3.231.588.116 ARB (32%)
41 OKB Logo OKB OKB $41,99 -2,19% -7,13% $2.513.840.580 $5.736.317
136.612 OKB
60.000.000 OKB (20%)
42 Cronos Logo Cronos CRO $0,09 -2,02% -7,91% $2.492.666.047 $8.456.961
91.001.603 CRO
26.829.356.124 CRO
43 Filecoin Logo Filecoin FIL $4,38 -0,52% -12,61% $2.471.147.966 $125.435.937
28.638.342 FIL
564.506.773 FIL (29%)
44 Stacks Logo Stacks STX $1,64 -1,17% -17,22% $2.424.894.924 $40.927.674
24.955.899 STX
1.468.037.744 STX (81%)
45 Immutable Logo Immutable IMX $1,56 -3,04% -13,14% $2.356.762.608 $57.225.622
36.683.091 IMX
1.507.875.589 IMX (75%)
46 Maker Logo Maker MKR $2.478,33 +0,62% +8,54% $2.299.583.539 $82.479.166
33.280 MKR
928.666 MKR (92%)
47 First Digital USD Logo First Dig... FDUSD $1,00 +0,15% +0,28% $2.290.931.698 $4.756.780.229
4.752.028.201 FDUSD
2.290.780.283 FDUSD
48 Sui Logo Sui SUI $0,92 +1,95% -2,48% $2.233.241.543 $176.033.143
191.605.497 SUI
2.426.143.881 SUI (24%)
49 VeChain Logo VeChain VET $0,03 -3,59% -9,17% $2.102.779.399 $40.190.544
1.547.381.576 VET
80.985.041.177 VET (93%)
50 The Graph Logo The Graph GRT $0,22 -1,84% -8,43% $2.080.076.434 $62.804.668
288.244.218 GRT
9.548.416.746 GRT (89%)
51 Optimism Logo Optimism OP $1,82 -6,79% -10,81% $2.048.295.014 $221.330.460
121.610.143 OP
1.121.728.540 OP (26%)
52 Bittensor Logo Bittensor TAO $296,29 -6,43% -7,47% $2.062.462.902 $31.279.377
105.570 TAO
6.962.779 TAO (33%)
53 Injective Logo Injective INJ $20,86 -0,78% -21,55% $2.039.044.330 $141.070.666
6.762.736 INJ
97.152.222 INJ
54 Lido DAO Logo Lido DAO LDO $2,26 -1,59% +10,65% $2.016.511.342 $139.118.469
61.556.845 LDO
892.887.552 LDO (89%)
55 Rocket Pool ETH Logo Rocket Po... RETH $3.908,96 -0,17% +3,88% $1.971.790.454 $6.704.700
1.715 RETH
503.903 RETH
56 Arweave Logo Arweave AR $27,72 +8,31% -3,36% $1.813.920.256 $84.554.020
3.050.289 AR
65.454.186 AR (99%)
57 dogwifhat Logo dogwifhat WIF $1,78 -10,64% -23,87% $1.787.653.196 $551.669.357
309.926.605 WIF
998.926.392 WIF (100%)
58 Ondo Logo Ondo ONDO $1,22 -3,22% -0,33% $1.740.672.498 $220.662.725
180.871.086 ONDO
1.443.764.728 ONDO (14%)
59 FLOKI Logo FLOKI FLOKI $0,0002 -6,39% -19,94% $1.651.309.712 $373.052.786
2.187.864.559.263 FLOKI
9.692.723.530.053 FLOKI (97%)
60 Mantle Staked Ether Logo Mantle St... METH $3.627,04 -1,99% -0,25% $1.648.899.906 $7.918.608
2.183 METH
454.345 METH
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Bitget Token Logo Bitget Token BGB $1,13 -1,77% -1,22% $1.582.028.705 $50.078.749
44.317.477 BGB
1.400.001.000 BGB (70%)
63 Fantom Logo Fantom FTM $0,56 -1,91% -10,59% $1.577.521.271 $217.609.386
386.607.516 FTM
2.803.634.836 FTM (88%)
64 Notcoin Logo Notcoin NOT $0,01 -0,77% -23,90% $1.498.584.087 $582.131.008
40.189.567.010 NOT
102.701.033.769 NOT (100%)
65 Theta Network Logo Theta Net... THETA $1,51 -0,98% -6,65% $1.510.680.710 $18.487.846
12.243.607 THETA
1.000.000.000 THETA (100%)
66 Brett Logo Brett BRETT $0,16 +3,82% +6,08% $1.548.876.781 $86.134.652
551.117.160 BRETT
9.910.203.939 BRETT (99%)
67 THORChain Logo THORChain RUNE $4,19 -4,69% -13,92% $1.407.867.699 $190.244.689
45.404.460 RUNE
335.968.007 RUNE (67%)
68 JasmyCoin Logo JasmyCoin JASMY $0,03 -0,90% -12,68% $1.383.042.594 $174.348.236
6.113.333.478 JASMY
48.419.999.999 JASMY (97%)
69 WhiteBIT Coin Logo WhiteBIT ... WBT $9,43 -0,87% -2,08% $1.372.023.536 $3.370.311
357.403 WBT
144.118.517 WBT (36%)
70 Bonk Logo Bonk BONK $0,00002 -3,88% -15,91% $1.355.986.652 $243.089.730
11.904.492.164.545 BONK
66.295.523.592.415 BONK (71%)
71 Core Logo Core CORE $1,43 +3,98% -9,48% $1.281.018.061 $101.736.332
71.144.288 CORE
894.310.541 CORE (43%)
72 Aave Logo Aave AAVE $81,91 -3,99% -1,92% $1.216.149.023 $109.545.301
1.337.386 AAVE
14.851.127 AAVE (93%)
73 Celestia Logo Celestia TIA $6,43 +0,42% -17,81% $1.233.370.715 $72.591.660
11.289.527 TIA
192.331.199 TIA
74 EOS Logo EOS EOS $0,58 -0,79% -15,14% $1.188.564.555 $107.702.831
186.930.209 EOS
2.060.775.122 EOS
75 Pyth Network Logo Pyth Network PYTH $0,32 -2,64% -16,78% $1.138.053.572 $82.256.938
261.068.491 PYTH
3.624.988.949 PYTH (36%)
76 Algorand Logo Algorand ALGO $0,14 -2,54% -10,30% $1.120.169.985 $41.654.811
304.171.828 ALGO
8.179.725.225 ALGO (82%)
77 Sei Logo Sei SEI $0,37 +0,48% -12,59% $1.112.669.223 $65.897.957
180.303.261 SEI
3.050.000.000 SEI
78 Quant Logo Quant QNT $75,52 -3,46% -7,76% $1.098.705.069 $14.088.155
186.549 QNT
14.544.176 QNT (100%)
79 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.544,53 -1,91% -0,17% $1.061.301.649 $18.552.783
5.234 RSETH
299.743 RSETH
80 Flare Logo Flare FLR $0,02 -7,46% -8,81% $1.062.138.623 $11.905.040
479.252.907 FLR
42.771.745.039 FLR
81 Jupiter Logo Jupiter JUP $0,78 +2,11% -11,30% $1.053.003.915 $82.165.963
105.526.190 JUP
1.350.000.000 JUP (14%)
82 Ethena Logo Ethena ENA $0,60 -2,54% -15,83% $1.030.054.085 $124.494.977
208.050.939 ENA
1.710.937.500 ENA
83 Gate Logo Gate GT $7,84 -2,62% -3,38% $1.022.266.459 $3.751.503
478.508 GT
130.359.278 GT
84 GALA Logo GALA GALA $0,03 +0,30% -12,78% $1.015.823.544 $113.653.557
4.030.659.610 GALA
36.013.895.320 GALA
85 Flow Logo Flow FLOW $0,63 -0,72% -10,19% $960.405.760 $30.432.324
48.241.108 FLOW
1.514.619.606 FLOW
86 KuCoin Logo KuCoin KCS $9,94 -0,95% -3,10% $945.662.340 $68.808
6.922 KCS
95.642.961 KCS
87 Starknet Logo Starknet STRK $0,72 -0,80% -24,39% $939.981.453 $81.412.805
112.697.993 STRK
1.300.311.845 STRK (13%)
88 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +1,25% -1,41% $930.866.602 $3.009
164.688 ZBC
50.883.649.370 ZBC (509%)
89 Pendle Logo Pendle PENDLE $6,06 +3,64% +22,90% $938.274.392 $112.267.540
18.525.997 PENDLE
155.088.591 PENDLE (60%)
90 Axie Infinity Logo Axie Infi... AXS $5,98 -0,53% -10,21% $877.999.686 $39.086.626
6.536.225 AXS
147.068.081 AXS (54%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 ORDI Logo ORDI ORDI $40,94 -0,42% -9,53% $859.810.149 $168.632.184
4.119.008 ORDI
21.000.000 ORDI
93 Bitcoin SV Logo Bitcoin SV BSV $43,68 -1,74% -11,91% $861.481.642 $13.276.850
303.957 BSV
19.718.522 BSV (94%)
94 Beam Logo Beam BEAM $0,02 -3,43% -12,96% $860.205.410 $26.034.341
1.495.416.048 BEAM
49.466.004.168 BEAM (79%)
95 BitTorrent Logo BitTorrent BTT $0,0000009 -2,66% -13,56% $844.603.480 $27.687.772
31.872.137.435.336 BTT
968.246.428.571.000 BTT (98%)
96 SingularityNET Logo Singulari... AGIX $0,66 +1,05% +6,34% $848.856.983 $111.786.719
169.181.565 AGIX
1.287.283.744 AGIX (64%)
97 Gnosis Logo Gnosis GNO $325,98 -2,05% +3,07% $843.338.719 $2.591.172
7.949 GNO
2.589.589 GNO (86%)
98 Tokenize Xchange Logo Tokenize ... TKX $10,51 -2,08% -10,78% $841.273.736 $8.318.640
791.498 TKX
79.996.000 TKX (80%)
99 dYdX Logo dYdX DYDX $1,41 -1,44% -7,33% $834.608.610 $24.926.421
17.678.313 DYDX
593.526.139 DYDX (59%)
100 Ethereum Name Service Logo Ethereum ... ENS $25,77 -1,62% +25,26% $813.900.342 $196.792.468
7.636.495 ENS
31.531.859 ENS (32%)