Cryptocurrency koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.089,00 +3,31% +1,82% $528.622.831.129 $16.778.738.567
619.393 BTC
19.498.600 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.655,51 +3,89% +4,10% $199.314.079.001 $12.727.872.953
7.688.189 ETH
120.234.937 ETH
3 Tether Logo Tether USDT $1,00 +0,01% -0,05% $83.238.514.458 $12.032.896.767
12.039.434.180 USDT
83.271.216.063 USDT
4 BNB Logo BNB BNB $215,04 +1,90% +2,10% $33.111.015.201 $368.336.779
1.712.876 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,51 +0,82% -0,63% $27.077.062.859 $875.337.951
1.724.559.178 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 -0,09% -0,05% $25.512.331.226 $6.443.610.973
6.443.971.835 USDC
25.517.302.592 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $1.657,24 +3,85% +4,28% $14.497.921.090 $12.330.629
7.440 STETH
8.744.969 STETH (100%)
8 Cardano Logo Cardano ADA $0,25 +2,03% +0,78% $8.738.348.244 $153.337.496
615.541.311 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,06 +1,71% -0,19% $8.671.247.782 $192.782.394
3.140.341.006 DOGE
141.196.546.384 DOGE
10 Solana Logo Solana SOL $19,67 +4,00% +0,23% $8.140.769.475 $275.718.000
14.017.184 SOL
412.844.332 SOL
11 Toncoin Logo Toncoin TON $2,24 +4,15% -5,26% $7.741.443.140 $35.493.262
15.845.206 TON
3.449.653.837 TON
12 TRON Logo TRON TRX $0,09 +1,28% +3,70% $7.693.753.582 $225.059.181
2.607.295.972 TRX
89.083.511.319 TRX
13 Polkadot Logo Polkadot DOT $4,07 +2,29% +1,15% $5.214.306.456 $115.805.370
28.453.408 DOT
1.279.670.981 DOT
14 Polygon Logo Polygon MATIC $0,52 +3,14% -1,47% $4.814.126.503 $199.319.227
384.303.177 MATIC
9.299.803.031 MATIC (93%)
15 Litecoin Logo Litecoin LTC $65,05 +2,60% +0,75% $4.799.227.873 $297.728.819
4.576.923 LTC
73.704.321 LTC (88%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $236,86 +3,20% +14,12% $4.628.251.170 $453.715.281
1.915.542 BCH
19.517.312 BCH (93%)
17 Wrapped Bitcoin Logo Wrapped B... WBTC $27.108,00 +3,61% +1,99% $4.413.838.055 $119.018.845
4.391 WBTC
162.702 WBTC (100%)
19 Shiba Inu Logo Shiba Inu SHIB $0,000007 +1,13% +0,34% $4.298.335.253 $71.701.087
9.835.540.054.870 SHIB
589.329.236.980.670 SHIB
20 Dai Logo Dai DAI $1,00 +0,19% +0,27% $3.817.809.143 $95.593.546
95.402.741 DAI
3.810.549.573 DAI
21 TrueUSD Logo TrueUSD TUSD $1,00 +0,16% -0,10% $3.446.897.781 $286.734.713
287.189.621 TUSD
3.452.310.631 TUSD
22 LEO Token Logo LEO Token LEO $3,67 -0,62% -3,67% $3.409.030.664 $226.948
61.839 LEO
929.201.420 LEO
23 Uniswap Logo Uniswap UNI $4,44 +5,22% +4,54% $3.342.625.417 $96.380.040
21.707.216 UNI
753.766.667 UNI (75%)
24 Avalanche Logo Avalanche AVAX $9,23 +3,73% +4,07% $3.268.802.418 $132.088.472
14.310.777 AVAX
354.150.122 AVAX (49%)
25 Stellar Logo Stellar XLM $0,11 +1,02% -0,34% $3.142.912.202 $43.050.737
380.091.971 XLM
27.717.606.282 XLM (55%)
26 Monero Logo Monero XMR $145,68 -0,18% -0,68% $2.642.399.490 $48.087.623
330.091 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,24 +1,08% +0,55% $2.593.067.050 $3.065.577
70.897 OKB
60.000.000 OKB (20%)
28 BUSD Logo BUSD BUSD $1,00 -0,15% -0,01% $2.274.969.236 $4.699.838.570
4.700.538.950 BUSD
2.273.940.302 BUSD
29 Ethereum Classic Logo Ethereum ... ETC $15,82 +3,40% +3,64% $2.263.688.003 $91.275.050
5.769.599 ETC
143.202.120 ETC (68%)
30 Cosmos Hub Logo Cosmos Hub ATOM $7,13 +2,31% -1,69% $2.087.205.905 $82.251.044
11.535.911 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 +0,77% -2,05% $1.656.862.638 $39.440.356
794.066.860 HBAR
33.358.054.754 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,29 +2,75% +1,69% $1.485.321.131 $72.239.300
21.957.234 FIL
451.562.810 FIL (23%)
33 Lido DAO Logo Lido DAO LDO $1,61 +10,49% +7,70% $1.432.190.016 $58.737.843
36.483.132 LDO
890.249.928 LDO (89%)
34 Maker Logo Maker MKR $1.513,46 +3,24% +14,56% $1.364.100.331 $112.327.020
74.219 MKR
901.311 MKR (90%)
35 Internet Computer Logo Internet ... ICP $3,06 +3,96% +4,92% $1.362.702.959 $22.112.646
7.226.355 ICP
445.242.139 ICP
36 Cronos Logo Cronos CRO $0,05 +0,77% -1,08% $1.327.984.074 $6.735.991
133.444.094 CRO
26.291.642.727 CRO
37 Quant Logo Quant QNT $90,02 +2,30% +0,11% $1.309.764.486 $14.542.361
161.546 QNT
14.544.176 QNT (100%)
38 Mantle Logo Mantle MNT $0,40 +2,58% +0,71% $1.284.797.660 $34.483.730
86.841.750 MNT
3.235.375.850 MNT (52%)
39 Aptos Logo Aptos APT $5,35 +1,29% +5,34% $1.277.264.078 $126.579.119
23.659.648 APT
237.456.757 APT
40 VeChain Logo VeChain VET $0,02 +2,85% -2,14% $1.224.871.727 $25.529.370
1.516.811.895 VET
72.714.516.834 VET (84%)
41 Arbitrum Logo Arbitrum ARB $0,89 +8,23% +7,19% $1.127.430.864 $137.422.037
154.960.462 ARB
1.275.000.000 ARB (13%)
42 Optimism Logo Optimism OP $1,31 +2,86% +0,22% $1.042.890.673 $73.469.537
56.083.616 OP
798.517.235 OP (19%)
43 NEAR Protocol Logo NEAR Prot... NEAR $1,10 +2,83% -2,48% $1.035.683.874 $39.143.147
35.617.058 NEAR
941.671.518 NEAR
44 Kaspa Logo Kaspa KAS $0,05 +0,80% -1,64% $985.177.813 $6.306.157
133.460.364 KAS
20.854.040.039 KAS (73%)
45 Aave Logo Aave AAVE $66,26 +9,94% +5,18% $964.050.927 $124.546.032
1.879.656 AAVE
14.549.964 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po... RETH $1.797,82 +3,84% +4,14% $950.902.340 $3.226.151
1.794 RETH
529.603 RETH
47 The Graph Logo The Graph GRT $0,09 +1,88% -1,19% $803.665.026 $17.471.759
201.250.449 GRT
9.232.230.910 GRT
48 Algorand Logo Algorand ALGO $0,10 +3,12% -0,12% $764.508.768 $23.731.468
243.220.063 ALGO
7.832.295.647 ALGO (78%)
49 WhiteBIT Coin Logo WhiteBIT ... WBT $5,18 -0,07% -2,60% $746.766.108 $7.430.410
1.434.442 WBT
144.118.517 WBT (36%)
50 USDD Logo USDD USDD $1,00 +0,18% +0,01% $725.689.807 $24.688.217
24.719.512 USDD
726.773.232 USDD
51 Stacks Logo Stacks STX $0,48 +5,35% +1,70% $679.108.504 $15.594.484
32.471.664 STX
1.411.109.925 STX (78%)
52 XDC Network Logo XDC Network XDC $0,05 -0,49% -6,46% $675.716.246 $2.971.121
60.946.922 XDC
13.866.432.057 XDC
53 Frax Logo Frax FRAX $1,00 -0,03% +0,18% $671.431.236 $8.634.672
8.648.951 FRAX
671.723.781 FRAX
54 ImmutableX Logo ImmutableX IMX $0,58 +1,64% -11,40% $671.243.500 $773.864.080
1.343.514.028 IMX
1.167.293.573 IMX (58%)
55 Synthetix Network Logo Synthetix... SNX $2,06 +2,33% +0,90% $670.173.440 $31.203.392
15.147.278 SNX
324.084.568 SNX (100%)
56 Theta Network Logo Theta Net... THETA $0,64 +2,26% +9,33% $642.777.840 $7.810.803
12.131.213 THETA
1.000.000.000 THETA (100%)
57 Radix Logo Radix XRD $0,06 +1,52% +9,88% $642.503.470 $5.124.420
81.647.149 XRD
10.258.850.794 XRD (43%)
58 MultiversX Logo MultiversX EGLD $24,67 +4,44% -4,81% $642.703.475 $14.372.237
582.580 EGLD
26.016.648 EGLD (83%)
59 EOS Logo EOS EOS $0,57 +1,82% -0,41% $640.123.938 $75.570.874
132.318.166 EOS
1.122.092.271 EOS
60 Bitget Token Logo Bitget Token BGB $0,46 +1,62% +0,57% $638.673.243 $18.460.985
40.466.868 BGB
1.400.001.000 BGB (70%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 The Sandbox Logo The Sandbox SAND $0,30 +1,45% +3,42% $629.193.303 $35.028.747
114.999.924 SAND
2.064.931.926 SAND (69%)
63 Tezos Logo Tezos XTZ $0,67 +2,69% +0,90% $629.279.330 $18.403.287
27.666.544 XTZ
945.939.953 XTZ
64 Bitcoin SV Logo Bitcoin SV BSV $31,98 +1,95% +2,69% $616.255.473 $15.563.612
486.667 BSV
19.266.077 BSV (92%)
65 Injective Logo Injective INJ $7,25 +1,74% +1,95% $606.418.637 $23.615.551
3.257.317 INJ
83.755.556 INJ (84%)
66 Axie Infinity Logo Axie Infi... AXS $4,50 +1,24% +1,67% $591.400.286 $31.675.489
7.038.998 AXS
131.495.244 AXS (49%)
67 THORChain Logo THORChain RUNE $1,93 +13,33% +9,03% $580.287.923 $129.561.126
67.130.117 RUNE
300.700.561 RUNE (60%)
68 Render Logo Render RNDR $1,52 +3,26% -4,93% $567.216.561 $15.256.659
10.037.276 RNDR
372.019.564 RNDR (70%)
69 Decentraland Logo Decentraland MANA $0,30 +1,90% +0,72% $549.287.943 $66.630.093
223.862.857 MANA
1.844.032.807 MANA (84%)
70 Fantom Logo Fantom FTM $0,19 +2,01% +0,52% $530.517.387 $29.353.193
155.268.466 FTM
2.803.634.836 FTM (88%)
71 NEO Logo NEO NEO $7,31 +2,52% -0,02% $515.881.870 $18.426.055
2.520.664 NEO
70.530.000 NEO
72 Gate Logo Gate GT $3,68 -4,55% -4,65% $506.524.758 $1.021.305
277.529 GT
137.367.574 GT
73 Kava Logo Kava KAVA $0,63 +2,22% +0,62% $502.035.284 $8.448.546
13.488.560 KAVA
801.417.409 KAVA
74 eCash Logo eCash XEC $0,00003 +1,99% +5,19% $491.693.683 $12.237.357
485.609.404.762 XEC
19.511.173.423.093 XEC (93%)
75 Pax Dollar Logo Pax Dollar USDP $1,00 +0,01% +0,01% $485.711.751 $2.856.292
2.857.870 USDP
486.062.949 USDP
76 cETH Logo cETH CETH $33,34 +3,93% +4,34% $473.397.718 $33
1 CETH
14.200.105 CETH
77 Flow Logo Flow FLOW $0,45 +1,87% +2,02% $464.370.585 $22.225.334
49.573.604 FLOW
1.036.200.000 FLOW (71%)
78 PAX Gold Logo PAX Gold PAXG $1.874,12 -0,34% -1,94% $464.484.426 $8.380.552
4.472 PAXG
247.918 PAXG
79 Tether Gold Logo Tether Gold XAUT $1.871,04 -1,00% -2,67% $461.217.237 $6.626.929
3.542 XAUT
246.524 XAUT
80 Curve DAO Logo Curve DAO CRV $0,52 +0,48% +16,87% $455.369.934 $30.906.722
59.440.462 CRV
877.913.041 CRV (27%)
81 KuCoin Logo KuCoin KCS $4,59 +2,44% +1,23% $443.797.896 $596.917
130.047 KCS
96.732.986 KCS
82 Frax Share Logo Frax Share FXS $5,94 +2,81% +10,44% $439.944.638 $10.632.938
1.790.057 FXS
74.117.967 FXS (74%)
83 Frax Ether Logo Frax Ether FRXETH $1.654,06 +3,97% +4,45% $436.406.366 $1.620.653
980 FRXETH
264.109 FRXETH
84 ApeCoin Logo ApeCoin APE $1,18 +6,37% +6,17% $434.582.328 $87.510.700
74.161.610 APE
368.593.750 APE (37%)
85 Rocket Pool Logo Rocket Pool RPL $22,05 +1,28% +6,38% $435.864.318 $3.595.731
163.072 RPL
19.768.220 RPL
86 IOTA Logo IOTA MIOTA $0,15 +2,54% +3,51% $423.991.265 $7.481.700
49.047.141 MIOTA
2.779.530.283 MIOTA
87 Rollbit Coin Logo Rollbit Coin RLB $0,13 +17,55% +11,50% $416.324.346 $5.603.611
44.371.331 RLB
3.296.951.622 RLB (66%)
88 Chiliz Logo Chiliz CHZ $0,06 +1,79% +0,07% $405.826.817 $37.013.831
635.496.034 CHZ
6.975.647.158 CHZ (78%)
89 Tokenize Xchange Logo Tokenize ... TKX $4,86 +2,02% +2,01% $388.667.398 $6.504.787
1.338.434 TKX
79.996.000 TKX (80%)
90 First Digital USD Logo First Dig... FDUSD $1,00 +0,32% +0,38% $386.851.675 $1.134.999.681
1.132.734.213 FDUSD
386.463.578 FDUSD
91 Huobi Logo Huobi HT $2,41 -0,21% +0,54% $385.014.425 $3.476.034
1.442.338 HT
159.406.077 HT (79%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Terra Luna Classic Logo Terra Lun... LUNC $0,00007 +1,50% +13,61% $378.541.438 $34.176.272
524.981.136.713 LUNC
5.810.826.042.527 LUNC
94 Mina Protocol Logo Mina Prot... MINA $0,38 +1,80% -0,99% $365.985.100 $8.322.796
22.185.485 MINA
975.579.908 MINA
95 BitTorrent Logo BitTorrent BTT $0,0000004 +1,54% +0,22% $364.875.837 $16.068.336
41.898.525.707.551 BTT
951.421.714.286.000 BTT (96%)
96 Klaytn Logo Klaytn KLAY $0,11 +1,51% +4,37% $361.153.815 $3.803.950
33.559.033 KLAY
3.182.843.398 KLAY
97 GALA Logo GALA GALA $0,01 +2,15% +3,47% $358.032.725 $480.493.701
35.612.992.576 GALA
26.532.954.288 GALA (53%)
98 Casper Network Logo Casper Ne... CSPR $0,03 +0,93% -5,01% $356.424.100 $3.206.541
102.180.872 CSPR
11.349.665.563 CSPR
99 Sui Logo Sui SUI $0,45 +3,59% +1,98% $355.240.415 $46.220.404
103.092.995 SUI
791.777.575 SUI (8%)
100 GMX Logo GMX GMX $37,57 +5,68% +7,21% $340.000.587 $9.191.933
244.662 GMX
9.051.451 GMX (68%)