Cryptocurrency koersen

Koop aandelen

 

Your content goes here.

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $47.847,00 +0,31% +6,79% $900.677.395.833 $28.640.675.907
598.589 BTC
18.818.856 BTC (90%)
2 Ethereum Logo Ethereum ETH $3.440,27 -3,45% +7,18% $404.574.709.202 $18.985.732.403
5.518.675 ETH
117.567.854 ETH
3 Cardano Logo Cardano ADA $2,36 -2,35% -0,60% $75.811.534.554 $2.128.891.988
902.072.876 ADA
32.066.390.668 ADA (71%)
4 Tether Logo Tether USDT $1,00 -0,26% -0,10% $69.543.767.632 $61.841.173.132
61.841.173.132 USDT
69.305.977.049 USDT
5 Binance Coin Logo Binance Coin BNB $409,86 -3,17% +2,05% $63.354.392.113 $1.402.896.171
3.422.867 BNB
154.533.652 BNB (91%)
6 XRP Logo XRP XRP $1,08 -1,24% +2,12% $50.259.743.935 $3.354.713.210
3.106.215.935 XRP
46.622.239.005 XRP (47%)
7 Solana Logo Solana SOL $147,20 -2,24% -17,45% $43.817.539.838 $4.628.049.055
31.440.551 SOL
296.831.203 SOL (61%)
8 Polkadot Logo Polkadot DOT $33,03 -6,88% +11,24% $33.958.927.464 $1.782.971.236
53.980.358 DOT
1.030.638.597 DOT
9 Dogecoin Logo Dogecoin DOGE $0,24 +0,78% +1,13% $31.962.880.346 $1.990.780.541
8.196.188.994 DOGE
131.324.264.611 DOGE
10 USD Coin Logo USD Coin USDC $1,00 +0,40% +0,23% $29.448.857.592 $2.366.368.222
2.366.368.222 USDC
29.321.242.674 USDC
11 Avalanche Logo Avalanche AVAX $72,17 +9,16% +49,01% $15.898.908.683 $2.139.261.844
29.641.982 AVAX
220.286.577 AVAX (31%)
12 Terra Logo Terra LUNA $35,20 -8,54% +15,55% $14.142.646.127 $1.224.809.557
34.795.726 LUNA
401.713.722 LUNA
13 Binance USD Logo Binance USD BUSD $1,00 -0,16% +0,03% $12.838.032.786 $5.465.368.135
5.465.368.135 BUSD
12.826.320.968 BUSD
14 Chainlink Logo Chainlink LINK $28,03 -5,32% +6,54% $12.723.785.108 $1.317.724.514
47.011.221 LINK
453.509.554 LINK (45%)
15 Uniswap Logo Uniswap UNI $24,90 -6,93% +6,78% $12.878.439.829 $538.057.184
21.608.722 UNI
519.857.388 UNI (52%)
16 Litecoin Logo Litecoin LTC $182,04 -1,78% +4,69% $12.161.781.923 $3.356.050.406
18.435.786 LTC
66.752.615 LTC
17 Bitcoin Cash Logo Bitcoin Cash BCH $623,50 -2,30% -5,89% $11.732.783.559 $7.100.072.626
11.387.446 BCH
18.848.475 BCH (90%)
18 Algorand Logo Algorand ALGO $1,95 -3,90% -2,82% $10.306.516.006 $803.223.334
411.909.402 ALGO
5.314.330.314 ALGO (53%)
19 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $47.807,00 -0,54% +2,79% $9.863.552.420 $345.986.256
7.237 WBTC
206.321 WBTC (100%)
20 Cosmos Logo Cosmos ATOM $33,71 -9,23% +14,50% $9.418.860.212 $1.329.470.872
39.438.471 ATOM
279.323.801 ATOM
21 Polygon Logo Polygon MATIC $1,34 -5,99% -2,11% $8.895.670.206 $887.370.135
662.216.519 MATIC
6.652.300.637 MATIC (67%)
22 Filecoin Logo Filecoin FIL $84,96 +2,23% -4,03% $9.156.748.995 $888.177.716
10.454.069 FIL
107.484.832 FIL (5%)
23 Internet Computer Logo Internet Computer ICP $56,41 -2,50% -0,68% $9.206.527.339 $239.826.403
4.251.487 ICP
162.890.217 ICP (35%)
24 Stellar Logo Stellar XLM $0,32 -1,66% +1,44% $7.641.903.433 $534.883.671
1.653.294.236 XLM
23.730.654.638 XLM (47%)
25 FTX Token Logo FTX Token FTT $64,15 -7,21% -20,29% $7.754.916.413 $423.226.053
6.597.444 FTT
120.775.461 FTT (36%)
26 TRON Logo TRON TRX $0,11 -10,55% +16,54% $7.609.528.933 $2.413.215.795
22.791.343.228 TRX
71.660.220.128 TRX
27 VeChain Logo VeChain VET $0,11 -3,21% -0,50% $7.554.357.760 $347.856.611
3.079.848.875 VET
66.760.741.299 VET
28 Ethereum Classic Logo Ethereum Classic ETC $56,80 -0,97% -3,43% $7.376.936.721 $4.137.948.605
72.851.208 ETC
129.859.154 ETC
29 Dai Logo Dai DAI $1,00 +0,31% +0,03% $6.342.171.144 $358.077.103
358.077.103 DAI
6.306.914.488 DAI (100%)
30 Theta Network Logo Theta Network THETA $6,38 -3,31% -1,27% $6.389.182.207 $210.857.995
33.049.842 THETA
1.000.000.000 THETA
31 cETH Logo cETH CETH $67,70 -4,60% -1,89% $5.978.645.773 $68.231.840
1.007.856 CETH
88.307.384 CETH
32 Tezos Logo Tezos XTZ $6,12 -9,39% -1,67% $5.181.175.286 $528.184.420
86.304.644 XTZ
845.016.717 XTZ
33 EOS Logo EOS EOS $5,23 +4,76% +14,69% $5.063.007.686 $2.442.886.766
467.091.160 EOS
967.532.665 EOS
34 OKB Logo OKB OKB $18,62 -0,99% +0,08% $4.936.119.063 $208.676.202
11.207.100 OKB
265.115.438 OKB
35 Elrond Logo Elrond EGLD $243,30 -11,66% +2,24% $4.808.694.787 $203.379.639
835.921 EGLD
19.760.054 EGLD
36 Aave Logo Aave AAVE $368,63 -6,21% +10,51% $4.837.575.631 $422.723.189
1.146.741 AAVE
13.179.743 AAVE (82%)
37 Monero Logo Monero XMR $265,30 +0,47% +6,88% $4.776.416.862 $192.263.240
724.701 XMR
17.994.874 XMR
38 PancakeSwap Logo PancakeSwap CAKE $21,36 -4,52% +3,59% $4.753.615.879 $182.915.719
8.563.470 CAKE
222.407.744 CAKE
39 Crypto.com Coin Logo Crypto.com Coin CRO $0,19 -1,62% +9,71% $4.747.475.848 $130.796.753
697.106.791 CRO
25.263.013.692 CRO
40 Quant Logo Quant QNT $348,12 -4,63% -12,21% $4.663.487.798 $89.598.074
257.377 QNT
13.375.967 QNT (92%)
41 cDAI Logo cDAI CDAI $0,02 +0,35% +0,01% $4.596.323.698 $14.453.866
665.372.461 CDAI
211.913.657.062 CDAI
42 IOTA Logo IOTA MIOTA $1,64 +9,18% +5,29% $4.558.245.914 $296.458.546
180.767.406 MIOTA
2.779.530.283 MIOTA
43 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $238,00 -7,97% -10,21% $4.464.920.523 $353.746.546
1.486.330 BCHA
18.794.058 BCHA
44 Lido Staked Ether Logo Lido Staked Ether STETH $3.451,65 -2,97% +1,82% $4.448.467.360 $7.887.600
2.285 STETH
1.289.677 STETH (100%)
45 cUSDC Logo cUSDC CUSDC $0,02 -0,28% -0,37% $4.441.795.257 $41.145.218
1.853.067.668 CUSDC
200.046.290.320 CUSDC
46 eCash Logo eCash XEC $0,00 -6,41% -6,49% $4.420.072.486 $119.134.660
505.364.639.009 XEC
18.845.602.146.789 XEC
47 Shiba Inu Logo Shiba Inu SHIB $0,00 +30,12% +17,05% $4.250.497.024 $2.573.608.316
299.954.349.184.149 SHIB
497.730.966.630.396 SHIB
48 The Graph Logo The Graph GRT $0,82 -3,93% +1,83% $4.085.064.376 $124.368.017
151.193.345 GRT
4.956.845.231 GRT (50%)
49 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,43 -9,22% +29,06% $4.085.646.283 $495.059.093
1.156.736.880 HBAR
9.643.811.712 HBAR
50 Near Logo Near NEAR $8,36 -5,87% -14,46% $3.863.650.141 $220.477.896
26.372.954 NEAR
461.907.202 NEAR (46%)
51 Axie Infinity Logo Axie Infinity AXS $65,83 -1,89% -4,77% $3.829.327.684 $306.223.513
4.651.732 AXS
57.842.743 AXS (21%)
52 Kusama Logo Kusama KSM $389,99 -4,69% +2,27% $3.492.125.166 $171.525.192
439.819 KSM
8.980.098 KSM (90%)
53 NEO Logo NEO NEO $49,24 -2,08% +2,79% $3.479.479.274 $330.805.071
6.718.218 NEO
70.530.000 NEO
54 Fantom Logo Fantom FTM $1,27 -1,61% -14,99% $3.234.550.137 $388.625.277
306.004.155 FTM
2.541.152.731 FTM (80%)
55 Klaytn Logo Klaytn KLAY $1,29 -4,28% -8,81% $3.224.305.099 $37.885.086
29.368.284 KLAY
2.505.209.623 KLAY
56 Bitcoin SV Logo Bitcoin SV BSV $157,76 -0,19% +0,92% $2.963.150.453 $276.636.106
1.753.525 BSV
18.845.214 BSV
57 LEO Token Logo LEO Token LEO $3,12 -0,74% -0,83% $2.944.993.752 $2.871.603
920.386 LEO
945.662.610 LEO
58 Waves Logo Waves WAVES $29,11 -5,32% +0,36% $2.915.873.431 $121.478.860
4.173.097 WAVES
100.000.000 WAVES
59 TerraUSD Logo TerraUSD UST $1,01 -0,34% +0,37% $2.614.151.692 $93.091.582
92.169.883 UST
2.596.967.286 UST
60 BitTorrent Logo BitTorrent BTT $0,00 -2,63% -4,51% $2.591.115.962 $312.047.479
79.258.003.713 BTT
659.071.882.049 BTT
61 THORChain Logo THORChain RUNE $9,74 -6,36% +7,41% $2.582.663.119 $107.688.343
11.056.298 RUNE
262.741.793 RUNE (53%)
62 Maker Logo Maker MKR $2.815,25 -4,97% +1,16% $2.543.766.459 $122.855.506
43.639 MKR
901.311 MKR (90%)
63 Sushi Logo Sushi SUSHI $13,13 -13,92% +19,21% $2.533.872.953 $1.224.207.793
93.237.456 SUSHI
192.789.256 SUSHI (77%)
64 Arweave Logo Arweave AR $49,19 -7,79% -25,02% $2.366.437.739 $56.111.299
1.140.705 AR
-
65 Huobi Token Logo Huobi Token HT $14,25 -1,99% -2,98% $2.335.350.765 $95.761.258
6.720.088 HT
164.081.489 HT (33%)
66 Amp Logo Amp AMP $0,05 -2,61% -10,40% $2.316.238.569 $36.564.567
757.431.357 AMP
48.013.928.909 AMP (48%)
67 Celsius Network Logo Celsius Network CEL $5,46 +2,60% -6,45% $2.307.751.918 $16.655.513
3.050.460 CEL
423.415.980 CEL
68 Synthetix Network Token Logo Synthetix Network Token SNX $12,86 -11,24% +22,14% $2.242.755.886 $261.306.031
20.319.287 SNX
174.269.207 SNX (74%)
69 Compound Logo Compound COMP $406,88 -4,44% -1,25% $2.194.128.845 $156.815.172
385.409 COMP
5.400.845 COMP (54%)
70 Dash Logo Dash DASH $200,90 -2,94% +4,55% $2.078.472.473 $340.312.772
1.693.941 DASH
10.335.667 DASH
71 Decred Logo Decred DCR $147,01 +1,73% +3,54% $1.963.174.882 $17.386.267
118.266 DCR
13.320.742 DCR
72 Huobi BTC Logo Huobi BTC HBTC $47.164,00 -0,78% +1,24% $1.882.150.842 $12.690.477
269 HBTC
39.906 HBTC (100%)
73 Helium Logo Helium HNT $19,49 -3,61% -8,00% $1.879.440.259 $12.224.876
627.238 HNT
96.412.632 HNT (43%)
74 Chiliz Logo Chiliz CHZ $0,33 -2,77% -4,92% $1.765.311.912 $220.089.173
666.823.730 CHZ
5.344.064.580 CHZ (60%)
75 Holo Logo Holo HOT $0,01 -2,01% -1,76% $1.699.162.395 $146.084.110
15.290.185.062 HOT
177.619.433.541 HOT
76 NEM Logo NEM XEM $0,18 -3,34% -4,34% $1.654.564.172 $59.073.939
321.643.113 XEM
8.999.999.999 XEM
77 IOST Logo IOST IOST $0,07 -0,51% -5,14% $1.613.732.062 $345.365.023
4.881.829.430 IOST
22.756.417.494 IOST (25%)
78 Theta Fuel Logo Theta Fuel TFUEL $0,31 -1,23% -5,25% $1.668.338.086 $23.109.140
73.450.023 TFUEL
5.301.219.200 TFUEL
79 Harmony Logo Harmony ONE $0,15 -5,08% -9,18% $1.617.904.877 $109.454.831
714.564.399 ONE
10.557.086.151 ONE (80%)
80 Zcash Logo Zcash ZEC $135,52 -2,02% +5,93% $1.573.461.182 $249.567.933
1.841.558 ZEC
11.586.236 ZEC (55%)
81 Enjin Coin Logo Enjin Coin ENJ $1,61 -4,02% -9,49% $1.505.750.410 $79.849.900
49.596.211 ENJ
934.340.660 ENJ (93%)
82 Stacks Logo Stacks STX $1,44 -4,02% -0,50% $1.516.728.134 $12.984.086
9.016.726 STX
1.052.561.462 STX
83 XDC Network Logo XDC Network XDC $0,12 -1,32% -8,54% $1.509.494.970 $7.134.873
57.864.553 XDC
12.238.141.964 XDC
84 TrueUSD Logo TrueUSD TUSD $1,00 -0,06% -0,03% $1.397.926.148 $87.365.663
87.365.663 TUSD
1.396.831.364 TUSD
85 Zilliqa Logo Zilliqa ZIL $0,11 -4,74% +2,04% $1.364.753.029 $130.747.755
1.199.432.656 ZIL
12.499.280.419 ZIL
86 Flow Logo Flow FLOW $20,71 -1,50% -3,81% $1.309.547.355 $34.079.830
1.645.574 FLOW
63.211.740 FLOW
87 Qtum Logo Qtum QTUM $12,51 -1,67% -1,65% $1.301.536.980 $283.716.010
22.679.137 QTUM
103.740.117 QTUM
88 ICON Logo ICON ICX $1,91 -6,96% +19,27% $1.280.327.793 $102.082.711
53.446.446 ICX
669.899.976 ICX
89 Mina Protocol Logo Mina Protocol MINA $5,33 -8,88% -5,08% $1.274.894.839 $78.160.280
14.664.218 MINA
239.567.140 MINA
90 Curve DAO Token Logo Curve DAO Token CRV $3,10 +1,34% +30,19% $1.249.320.095 $504.464.910
162.730.616 CRV
402.756.312 CRV (12%)
91 yearn.finance Logo yearn.finance YFI $33.896,00 -4,78% -1,73% $1.211.731.890 $211.418.864
6.237 YFI
35.693 YFI (97%)
92 OMG Network Logo OMG Network OMG $8,52 -3,33% -3,81% $1.193.956.695 $380.882.253
44.704.490 OMG
140.245.398 OMG (100%)
93 Bitcoin Gold Logo Bitcoin Gold BTG $66,87 -3,74% -4,92% $1.168.526.753 $25.946.642
388.016 BTG
17.513.924 BTG
94 Basic Attention Token Logo Basic Attention Token BAT $0,76 -2,09% -0,28% $1.129.630.234 $91.302.192
120.489.749 BAT
1.490.348.708 BAT (99%)
95 Audius Logo Audius AUDIO $2,73 -6,68% +11,63% $1.112.257.659 $231.510.603
84.802.419 AUDIO
406.077.610 AUDIO (39%)
96 Ravencoin Logo Ravencoin RVN $0,11 -2,64% -0,90% $1.104.832.861 $41.269.923
362.077.215 RVN
9.673.330.000 RVN
97 Horizen Logo Horizen ZEN $93,92 -6,12% +7,21% $1.083.156.516 $177.758.553
1.892.659 ZEN
11.530.588 ZEN
98 Decentraland Logo Decentraland MANA $0,81 -4,17% -6,68% $1.083.457.063 $56.572.761
69.592.297 MANA
1.327.372.146 MANA (60%)
99 Osmosis Logo Osmosis OSMO $6,30 -2,42% +29,54% $1.092.400.322 $7.246.349
1.150.214 OSMO
173.150.362 OSMO (17%)
100 Telcoin Logo Telcoin TEL $0,02 -6,97% +1,89% $1.078.926.597 $10.701.209
564.669.756 TEL
56.989.406.904 TEL

Cryptocurrency verwachting

 

Veelgestelde vragen

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.