Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.232,00 | -0,24% | +16,76% | $546.335.756.727 |
$51.947.069.858 1.840.007 BTC |
19.323.693 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.770,63 | -0,84% | +5,46% | $213.275.127.481 |
$11.485.616.720 6.486.740 ETH |
120.453.605 ETH |
| 3 |
 Tether USDT |
$1,01 | +0,06% | +0,41% | $76.563.835.957 |
$147.764.256.852 147.029.111.296 USDT |
76.181.018.247 USDT |
| 4 |
 BNB BNB |
$336,97 | -0,70% | +9,15% | $53.203.205.623 |
$990.330.155 2.938.927 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,03% | +0,38% | $35.488.382.303 |
$6.080.096.675 6.061.910.942 USDC |
35.365.042.711 USDC |
| 6 |
 XRP XRP |
$0,39 | +1,90% | +4,68% | $19.962.703.529 |
$1.430.442.606 3.652.349.307 XRP |
50.950.912.949 XRP (51%) |
| 7 |
 Cardano ADA |
$0,34 | -0,83% | -0,55% | $11.987.703.943 |
$357.134.183 1.044.074.932 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Polygon MATIC |
$1,10 | -4,11% | -7,89% | $9.960.983.250 |
$730.661.538 665.447.667 MATIC |
9.080.469.069 MATIC (91%) |
| 9 |
 Lido Stak... STETH |
$1.771,20 | -2,68% | +12,10% | $10.306.729.529 |
$39.959.200 22.561 STETH |
5.835.010 STETH (100%) |
| 10 |
 Dogecoin DOGE |
$0,07 | -1,67% | -0,56% | $10.077.566.588 |
$490.207.230 6.743.434.534 DOGE |
138.609.686.384 DOGE |
| 11 |
 Solana SOL |
$22,44 | -3,07% | +10,11% | $8.636.601.317 |
$1.131.858.101 50.439.309 SOL |
383.611.913 SOL |
| 12 |
 Binance USD BUSD |
$1,01 | +0,12% | +0,32% | $8.202.388.950 |
$8.141.224.457 8.100.720.853 BUSD |
8.149.682.752 BUSD |
| 13 |
 Polkadot DOT |
$6,19 | -4,14% | +1,36% | $7.516.649.709 |
$263.974.797 42.645.363 DOT |
1.213.532.293 DOT |
| 14 |
 Shiba Inu SHIB |
$0,00001 | -4,76% | -1,99% | $6.235.438.850 |
$352.282.130 33.202.839.773.798 SHIB |
589.361.269.915.911 SHIB |
| 15 |
 TRON TRX |
$0,07 | -0,70% | -1,03% | $6.061.800.899 |
$405.645.560 6.104.523.100 TRX |
91.169.191.692 TRX |
| 16 |
 Litecoin LTC |
$80,93 | -1,72% | -0,94% | $5.880.741.240 |
$639.011.702 7.895.857 LTC |
72.529.971 LTC (86%) |
| 17 |
 Avalanche AVAX |
$17,02 | -2,96% | +3,33% | $5.551.437.959 |
$265.286.166 15.586.731 AVAX |
325.628.397 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | -0,01% | +0,24% | $5.429.093.325 |
$214.276.376 213.848.679 DAI |
5.417.353.694 DAI (100%) |
| 19 |
 Wrapped B... WBTC |
$28.207,00 | -0,12% | +27,64% | $4.233.880.559 |
$336.596.118 11.933 WBTC |
150.151 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,09 | -4,30% | +4,86% | $3.487.603.071 |
$493.934.617 69.666.378 LINK |
491.599.971 LINK (49%) |
| 22 |
 Toncoin TON |
$2,43 | -0,85% | +8,25% | $3.578.054.524 |
$16.632.858 6.844.798 TON |
1.473.591.411 TON |
| 23 |
 Cosmos Hub ATOM |
$11,68 | -3,15% | -2,83% | $3.422.801.302 |
$175.695.060 15.042.385 ATOM |
292.586.164 ATOM |
| 24 |
 LEO Token LEO |
$3,37 | -0,05% | -9,65% | $3.139.140.169 |
$606.898 180.088 LEO |
931.082.135 LEO |
| 25 |
 Monero XMR |
$155,36 | +0,61% | +1,68% | $2.818.940.317 |
$96.027.552 618.097 XMR |
18.147.820 XMR |
| 26 |
 Ethereum ... ETC |
$19,96 | -4,63% | +2,04% | $2.794.142.118 |
$237.970.340 11.922.362 ETC |
140.022.667 ETC (66%) |
| 27 |
 OKB OKB |
$48,13 | -1,36% | +19,25% | $2.888.057.573 |
$60.241.586 1.251.643 OKB |
60.000.000 OKB (20%) |
| 28 |
 Bitcoin Cash BCH |
$131,39 | -2,34% | +3,45% | $2.540.805.326 |
$323.505.390 2.462.177 BCH |
19.342.556 BCH (92%) |
| 29 |
 Filecoin FIL |
$5,86 | -5,13% | -8,32% | $2.386.401.324 |
$407.286.122 69.502.751 FIL |
407.406.997 FIL (21%) |
| 30 |
 Stellar XLM |
$0,09 | -1,81% | +2,87% | $2.316.100.061 |
$86.109.021 988.724.679 XLM |
26.508.113.369 XLM (53%) |
| 31 |
 Aptos APT |
$12,80 | -2,37% | +7,14% | $2.282.158.135 |
$265.368.040 20.731.878 APT |
178.020.861 APT |
| 32 |
 TrueUSD TUSD |
$1,01 | +0,57% | +0,22% | $2.047.198.610 |
$61.740.449 61.250.445 TUSD |
2.030.922.246 TUSD |
| 33 |
 Lido DAO LDO |
$2,32 | -3,99% | -13,00% | $1.991.635.739 |
$90.697.133 39.093.592 LDO |
857.407.055 LDO (86%) |
| 34 |
 Hedera HBAR |
$0,06 | -4,48% | +0,62% | $1.875.029.517 |
$60.812.496 972.564.227 HBAR |
30.051.790.818 HBAR (60%) |
| 35 |
 Quant QNT |
$131,77 | -1,26% | +12,16% | $1.915.839.588 |
$30.624.045 232.405 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | -5,82% | -1,51% | $1.783.389.576 |
$30.857.163 437.528.897 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot... NEAR |
$1,99 | -4,48% | -2,10% | $1.729.054.210 |
$148.240.016 74.492.470 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | -6,10% | -2,50% | $1.666.779.990 |
$106.490.468 4.637.147.442 VET |
72.511.146.418 VET (84%) |
| 39 |
 Stacks STX |
$1,20 | +4,89% | +48,64% | $1.644.799.012 |
$499.392.471 416.160.393 STX |
1.367.203.939 STX (75%) |
| 40 |
 Internet ... ICP |
$5,39 | -4,60% | +13,96% | $1.599.747.457 |
$57.080.882 10.590.145 ICP |
296.401.838 ICP (63%) |
| 41 |
 ApeCoin APE |
$4,08 | -2,70% | -8,29% | $1.502.965.645 |
$144.912.163 35.517.687 APE |
368.593.750 APE (37%) |
| 42 |
 Algorand ALGO |
$0,21 | -2,72% | -0,19% | $1.513.864.383 |
$78.651.114 370.871.614 ALGO |
7.128.878.435 ALGO (71%) |
| 43 |
 The Graph GRT |
$0,15 | -2,79% | +3,21% | $1.331.938.566 |
$135.204.464 902.717.169 GRT |
8.880.409.481 GRT |
| 44 |
 Fantom FTM |
$0,48 | -3,46% | +15,32% | $1.321.478.980 |
$325.353.328 683.102.089 FTM |
2.782.748.987 FTM (88%) |
| 45 |
 EOS EOS |
$1,23 | +10,33% | +17,25% | $1.349.161.627 |
$326.094.181 265.117.220 EOS |
1.098.692.326 EOS |
| 46 |
 The Sandbox SAND |
$0,66 | -5,85% | +13,35% | $1.213.293.363 |
$205.703.662 309.457.717 SAND |
1.811.481.926 SAND (60%) |
| 47 |
 ImmutableX IMX |
$1,45 | -0,53% | +54,80% | $1.258.028.206 |
$109.495.651 75.514.242 IMX |
868.583.515 IMX (43%) |
| 48 |
 Aave AAVE |
$77,30 | -2,98% | +5,82% | $1.115.101.168 |
$71.641.929 926.804 AAVE |
14.329.446 AAVE (90%) |
| 49 |
 Flow FLOW |
$1,07 | -1,32% | +8,24% | $1.101.508.723 |
$143.031.573 133.799.413 FLOW |
1.036.200.000 FLOW (73%) |
| 50 |
 Decentraland MANA |
$0,60 | -4,61% | +1,07% | $1.100.866.778 |
$133.343.059 221.487.589 MANA |
1.824.393.857 MANA (83%) |
| 51 |
 MultiversX EGLD |
$43,29 | -6,00% | +1,18% | $1.091.063.498 |
$97.777.707 2.258.667 EGLD |
25.159.321 EGLD (80%) |
| 52 |
 Tezos XTZ |
$1,17 | -6,05% | +7,24% | $1.081.737.320 |
$39.191.610 33.497.103 XTZ |
923.273.768 XTZ |
| 53 |
 Theta Net... THETA |
$1,07 | +0,70% | +8,80% | $1.070.611.192 |
$29.808.534 27.936.770 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Frax FRAX |
$1,01 | +0,47% | +0,82% | $1.050.266.636 |
$10.190.332 10.139.634 FRAX |
1.044.853.133 FRAX (100%) |
| 55 |
 Axie Infi... AXS |
$8,76 | -2,14% | +5,03% | $1.013.427.491 |
$80.374.247 9.175.142 AXS |
115.661.359 AXS (43%) |
| 56 |
 Synthetix... SNX |
$2,90 | -3,40% | -7,79% | $916.324.089 |
$223.402.744 77.035.429 SNX |
315.272.304 SNX (100%) |
| 57 |
 NEO NEO |
$12,25 | -6,33% | +10,79% | $865.876.429 |
$78.583.297 6.414.963 NEO |
70.530.000 NEO |
| 58 |
 Conflux CFX |
$0,40 | -12,71% | +53,92% | $831.486.013 |
$716.621.968 1.801.911.406 CFX |
2.097.547.687 CFX |
| 59 |
 KuCoin KCS |
$9,44 | +2,24% | +8,68% | $916.968.660 |
$1.879.062 199.053 KCS |
97.309.282 KCS |
| 60 |
 Optimism OP |
$2,49 | -4,28% | -4,67% | $785.389.011 |
$305.347.300 122.629.438 OP |
314.844.141 OP (7%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Pool RPL |
$41,38 | -6,48% | +11,16% | $796.037.155 |
$7.212.649 174.303 RPL |
19.257.026 RPL |
| 63 |
 Pax Dollar USDP |
$1,00 | -0,44% | +1,03% | $810.441.887 |
$3.797.839 3.786.480 USDP |
807.552.716 USDP |
| 64 |
 BitDAO BIT |
$0,55 | +0,48% | +9,88% | $787.807.531 |
$7.457.580 13.611.331 BIT |
1.433.909.320 BIT (15%) |
| 65 |
 Gate GT |
$5,34 | -1,44% | -0,48% | $752.534.434 |
$900.078 168.554 GT |
140.973.059 GT |
| 66 |
 Terra Lun... LUNC |
$0,0001 | -5,62% | +0,38% | $766.663.465 |
$78.845.180 608.843.088.803 LUNC |
5.907.257.786.033 LUNC |
| 67 |
 Curve DAO CRV |
$0,95 | -5,48% | -2,61% | $734.195.900 |
$88.705.466 93.097.626 CRV |
770.548.715 CRV (23%) |
| 68 |
 USDD USDD |
$1,01 | +0,43% | +1,44% | $727.210.433 |
$19.038.756 18.944.036 USDD |
725.332.036 USDD |
| 69 |
 Klaytn KLAY |
$0,23 | -3,49% | -8,20% | $705.784.853 |
$44.898.871 196.242.328 KLAY |
3.078.919.800 KLAY |
| 70 |
 WhiteBIT ... WBT |
$4,74 | -5,95% | +6,14% | $687.597.400 |
$9.497.524 2.003.697 WBT |
144.118.517 WBT (36%) |
| 71 |
 Bitcoin SV BSV |
$36,29 | -1,13% | +0,63% | $698.684.571 |
$12.723.139 350.596 BSV |
19.266.077 BSV (92%) |
| 72 |
 Mina Prot... MINA |
$0,80 | -5,98% | +8,20% | $696.917.528 |
$99.762.893 124.896.269 MINA |
870.961.840 MINA |
| 73 |
 GMX GMX |
$80,90 | -2,19% | +17,84% | $695.095.597 |
$79.850.283 987.025 GMX |
8.560.281 GMX (65%) |
| 74 |
 PancakeSwap CAKE |
$3,88 | +0,08% | +5,63% | $711.321.450 |
$52.099.445 13.427.692 CAKE |
182.939.687 CAKE (24%) |
| 75 |
 Chiliz CHZ |
$0,12 | -3,97% | -0,73% | $629.936.458 |
$91.545.663 777.220.238 CHZ |
5.344.064.580 CHZ (60%) |
| 76 |
 Huobi HT |
$3,98 | -1,06% | -5,13% | $646.382.962 |
$9.093.127 2.284.705 HT |
162.336.522 HT (80%) |
| 77 |
 Dash DASH |
$56,43 | -0,23% | +0,02% | $632.007.964 |
$92.035.233 1.630.963 DASH |
11.193.210 DASH |
| 78 |
 Maker MKR |
$673,57 | -3,21% | -25,89% | $607.750.672 |
$91.280.942 135.518 MKR |
901.311 MKR (90%) |
| 79 |
 eCash XEC |
$0,00003 | -0,97% | +10,61% | $619.720.580 |
$10.290.568 321.178.776.529 XEC |
19.338.179.673.303 XEC (92%) |
| 80 |
 Frax Share FXS |
$7,89 | -4,89% | -11,84% | $588.125.840 |
$21.229.876 2.690.732 FXS |
74.539.963 FXS (75%) |
| 81 |
 IOTA MIOTA |
$0,22 | +0,68% | +9,47% | $615.869.905 |
$14.390.017 64.855.245 MIOTA |
2.779.530.283 MIOTA |
| 82 |
 Singulari... AGIX |
$0,48 | -8,58% | +26,72% | $576.403.136 |
$228.665.561 478.729.367 AGIX |
1.205.321.857 AGIX (60%) |
| 83 |
 BitTorrent BTT |
$0,0000006 | -6,75% | -6,46% | $585.235.317 |
$21.915.575 35.601.216.728.803 BTT |
951.421.714.286.000 BTT (96%) |
| 84 |
 Bitget Token BGB |
$0,38 | -2,98% | +5,35% | $530.175.066 |
$6.531.598 17.247.602 BGB |
1.400.001.000 BGB (70%) |
| 85 |
 cETH CETH |
$35,44 | -2,12% | +12,20% | $530.887.761 |
$12.739 359 CETH |
14.980.001 CETH |
| 86 |
 Edgecoin EDGT |
$1,01 | -0,27% | +0,20% | $529.404.789 |
$22.138.794 21.941.322 EDGT |
525.263.001 EDGT (0%) |
| 87 |
 Tokenize ... TKX |
$6,35 | -1,47% | +5,86% | $507.793.526 |
$8.724.496 1.373.936 TKX |
79.996.000 TKX (80%) |
| 88 |
 Trust Wallet TWT |
$1,23 | -2,68% | -1,58% | $508.399.245 |
$29.803.724 24.230.670 TWT |
416.649.900 TWT |
| 89 |
 PAX Gold PAXG |
$2.001,19 | +0,80% | +4,39% | $510.891.671 |
$34.964.894 17.472 PAXG |
255.405 PAXG |
| 90 |
 Render RNDR |
$1,40 | -8,99% | +11,54% | $506.266.220 |
$77.230.762 55.164.830 RNDR |
361.444.954 RNDR (68%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 XDC Network XDC |
$0,03 | +0,76% | +22,88% | $484.211.213 |
$3.764.845 107.805.095 XDC |
13.822.850.426 XDC |
| 93 |
 Zilliqa ZIL |
$0,03 | -4,68% | +5,70% | $452.137.954 |
$50.167.968 1.806.907.948 ZIL |
16.263.284.270 ZIL (77%) |
| 94 |
 Tether Gold XAUT |
$1.975,74 | +3,59% | +6,07% | $487.071.024 |
$7.375.963 3.733 XAUT |
246.524 XAUT |
| 95 |
 Osmosis OSMO |
$0,83 | -3,81% | -0,85% | $454.589.759 |
$15.860.512 19.147.484 OSMO |
550.122.848 OSMO (55%) |
| 96 |
 cUSDC CUSDC |
$0,02 | +0,18% | +0,67% | $442.335.647 |
$11 467 CUSDC |
19.323.954.137 CUSDC |
| 97 |
 1inch 1INCH |
$0,53 | -4,60% | +11,64% | $446.105.867 |
$29.692.306 55.848.298 1INCH |
834.306.748 1INCH (56%) |
| 98 |
 Arweave AR |
$8,66 | -2,35% | +1,59% | $431.560.030 |
$42.677.824 4.928.155 AR |
50.108.502 AR (76%) |
| 99 |
 Loopring LRC |
$0,34 | -6,45% | +6,50% | $430.063.771 |
$79.476.095 230.612.147 LRC |
1.245.991.469 LRC (91%) |
| 100 |
 Radix XRD |
$0,04 | +4,80% | +12,47% | $440.295.304 |
$1.187.979 27.357.905 XRD |
10.128.375.701 XRD (42%) |