Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.609,00 | -0,07% | +0,83% | $2.059.060.597.793 |
$33.138.814.888 319.845 BTC |
19.865.271 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.545,21 | -3,13% | +15,78% | $307.301.906.825 |
$25.874.826.251 10.166.087 ETH |
120.728.282 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | +0,08% | $146.121.104.769 |
$65.868.144.135 65.802.341.793 USDT |
146.014.119.939 USDT |
| 4 |
 XRP XRP |
$2,38 | -7,20% | +2,66% | $139.546.290.141 |
$5.499.012.429 2.310.509.424 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$649,26 | -0,78% | +3,61% | $94.719.848.818 |
$1.300.589.012 2.003.187 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$170,31 | -4,08% | +4,79% | $88.546.482.137 |
$5.551.377.208 32.595.721 SOL |
519.699.413 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,01% | -0,00% | $60.621.840.653 |
$8.707.129.187 8.708.008.696 USDC |
60.628.133.403 USDC |
| 8 |
 Dogecoin DOGE |
$0,22 | -6,12% | +12,94% | $32.925.401.786 |
$2.771.313.478 12.567.574.148 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,76 | -5,03% | +0,09% | $27.625.589.876 |
$1.280.052.767 1.675.422.264 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | -0,28% | +6,55% | $25.972.743.434 |
$1.273.568.195 4.654.344.169 TRX |
94.895.327.735 TRX |
| 11 |
 Lido Stak... STETH |
$2.556,30 | -1,27% | +25,66% | $23.324.191.643 |
$23.865.417 9.336 STETH |
9.122.605 STETH |
| 12 |
 Wrapped B... WBTC |
$103.986,00 | +1,19% | +2,87% | $13.378.186.087 |
$240.075.501 2.309 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,92 | -0,13% | -0,02% | $13.092.995.683 |
$1.506.769.176 384.379.892 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$16,02 | -6,33% | +1,67% | $10.536.294.340 |
$667.783.321 41.684.352 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s... WSTETH |
$3.111,34 | +0,84% | +25,75% | $10.806.349.228 |
$62.690.450 20.149 WSTETH |
3.473.250 WSTETH |
| 16 |
 Avalanche AVAX |
$23,44 | -6,17% | +5,39% | $9.822.641.833 |
$644.806.855 27.508.825 AVAX |
418.774.255 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,29 | -4,83% | -0,70% | $9.061.627.155 |
$298.055.712 1.022.405.401 XLM |
31.068.708.878 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00001 | -6,95% | +8,08% | $8.655.755.534 |
$360.906.745 24.534.788.919.103 SHIB |
589.249.813.962.849 SHIB |
| 19 |
 Hyperliquid HYPE |
$25,32 | -1,12% | +15,68% | $8.454.639.480 |
$145.259.245 5.736.937 HYPE |
333.928.180 HYPE (33%) |
| 20 |
 Hedera HBAR |
$0,20 | -3,39% | +4,88% | $8.423.057.130 |
$252.349.188 1.265.472.757 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,81 | -0,86% | -0,33% | $8.136.371.237 |
$5.198.280 590.043 LEO |
923.451.410 LEO |
| 22 |
 Bitcoin Cash BCH |
$395,36 | -2,03% | -5,36% | $7.859.841.272 |
$191.097.876 483.352 BCH |
19.869.659 BCH (95%) |
| 23 |
 Toncoin TON |
$3,08 | -5,65% | -3,48% | $7.678.332.563 |
$223.906.857 72.697.031 TON |
2.490.429.556 TON |
| 24 |
 Litecoin LTC |
$99,37 | -1,94% | +4,99% | $7.539.095.945 |
$585.891.189 5.896.057 LTC |
75.842.339 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,78 | -4,20% | +7,14% | $7.287.618.442 |
$315.415.334 65.986.472 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | -0,01% | -0,02% | $7.032.338.143 |
$13.560.590 13.563.140 USDS |
7.033.659.221 USDS |
| 27 |
 WETH WETH |
$2.593,42 | +1,01% | +26,67% | $6.918.990.211 |
$311.372.962 120.063 WETH |
2.667.025 WETH |
| 28 |
 Pi Network PI |
$0,91 | -19,40% | +45,28% | $6.393.975.574 |
$895.304.228 984.680.745 PI |
7.139.775.973 PI (7%) |
| 29 |
 Monero XMR |
$334,91 | -2,06% | +12,67% | $6.178.878.813 |
$108.597.465 324.259 XMR |
18.446.744 XMR |
| 30 |
 Wrapped eETH WEETH |
$2.724,32 | -2,62% | +30,08% | $5.957.820.232 |
$15.797.522 5.799 WEETH |
2.187.302 WEETH |
| 31 |
 Pepe PEPE |
$0,00001 | -0,84% | +38,34% | $5.746.434.212 |
$1.464.411.939 106.813.416.411.379 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Bitget Token BGB |
$4,90 | +2,03% | +12,72% | $5.728.239.446 |
$202.177.430 41.260.700 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B... BSC-USD |
$1,00 | +0,54% | -0,00% | $5.491.354.196 |
$1.615.723.142 1.612.498.146 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,04% | $4.806.904.967 |
$121.215.256 121.094.162 USDE |
4.802.587.347 USDE |
| 35 |
 Coinbase ... CBBTC |
$103.969,00 | +1,08% | +2,69% | $4.483.819.189 |
$345.993.508 3.328 CBBTC |
43.129 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,23 | -0,29% | -0,55% | $4.356.952.916 |
$27.816.024 920.146 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$462,47 | +1,00% | +27,14% | $4.069.359.678 |
$172.021.369 371.962 TAO |
8.800.504 TAO (42%) |
| 38 |
 Uniswap UNI |
$6,23 | -7,71% | +1,75% | $3.741.256.623 |
$363.545.553 58.354.021 UNI |
600.483.074 UNI (60%) |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,01% | $3.658.326.888 |
$83.600.975 83.600.975 DAI |
3.658.395.550 DAI |
| 40 |
 NEAR Prot... NEAR |
$2,89 | -6,38% | +5,41% | $3.511.414.107 |
$313.201.537 108.374.234 NEAR |
1.216.673.938 NEAR |
| 41 |
 Aptos APT |
$5,45 | -6,06% | +6,28% | $3.436.835.441 |
$185.839.670 34.099.022 APT |
631.378.103 APT |
| 42 |
 Aave AAVE |
$225,08 | -2,24% | +20,22% | $3.402.175.083 |
$327.169.442 1.453.570 AAVE |
15.115.518 AAVE (94%) |
| 43 |
 OKB OKB |
$53,59 | -1,06% | +1,38% | $3.215.228.348 |
$11.905.367 222.157 OKB |
60.000.000 OKB (20%) |
| 44 |
 Ondo ONDO |
$0,99 | -4,83% | +4,53% | $3.135.498.127 |
$427.382.198 430.738.512 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Kaspa KAS |
$0,12 | -2,70% | +21,26% | $3.086.169.631 |
$132.204.549 1.122.184.441 KAS |
26.170.309.470 KAS (91%) |
| 46 |
 Jito Stak... JITOSOL |
$205,03 | -3,50% | +8,53% | $3.044.714.981 |
$31.078.030 151.578 JITOSOL |
14.833.784 JITOSOL |
| 47 |
 Cronos CRO |
$0,10 | -1,07% | +2,46% | $2.878.069.099 |
$41.644.312 414.540.380 CRO |
28.655.580.870 CRO (29%) |
| 48 |
 Internet ... ICP |
$5,38 | -4,35% | +4,07% | $2.876.778.178 |
$77.581.498 14.420.353 ICP |
533.423.839 ICP |
| 49 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.878.350.857 | - | 2.878.350.857 BUIDL |
| 50 |
 Ethereum ... ETC |
$18,89 | -5,11% | +4,80% | $2.871.252.230 |
$110.818.029 5.866.492 ETC |
151.923.931 ETC (72%) |
| 51 |
 Tokenize ... TKX |
$35,48 | -2,19% | +7,66% | $2.847.077.020 |
$22.649.272 638.367 TKX |
79.995.999 TKX (80%) |
| 52 |
 Gate GT |
$21,66 | -1,71% | +1,05% | $2.629.016.198 |
$9.518.174 439.436 GT |
121.367.677 GT |
| 53 |
 Mantle MNT |
$0,76 | -3,40% | +0,49% | $2.543.198.065 |
$299.780.056 396.617.881 MNT |
3.364.694.383 MNT (54%) |
| 54 |
 Official ... TRUMP |
$12,90 | -2,94% | +4,19% | $2.572.712.353 |
$983.333.036 76.227.367 TRUMP |
199.999.976 TRUMP (20%) |
| 55 |
 Render RENDER |
$4,77 | -6,84% | +4,27% | $2.469.391.241 |
$463.194.147 97.105.691 RENDER |
517.716.590 RENDER |
| 56 |
 VeChain VET |
$0,03 | -5,62% | +0,39% | $2.486.130.558 |
$73.668.244 2.548.113.134 VET |
85.985.041.177 VET (99%) |
| 57 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,07% | $2.344.151.332 |
$21.674.237 20.622.490 SUSDS |
2.229.424.027 SUSDS |
| 58 |
 Cosmos Hub ATOM |
$4,87 | -4,69% | +6,93% | $2.189.500.090 |
$136.650.621 28.059.676 ATOM |
449.627.245 ATOM |
| 59 |
 Ethena St... SUSDE |
$1,17 | +0,02% | +0,26% | $2.179.065.103 |
$13.458.499 11.502.991 SUSDE |
1.858.969.433 SUSDE |
| 60 |
 Ethena ENA |
$0,37 | -8,02% | +21,99% | $2.172.097.715 |
$384.153.801 1.027.654.785 ENA |
5.820.312.500 ENA |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 USD1 USD1 |
$1,00 | +0,02% | +0,19% | $2.128.790.580 |
$18.619.968 18.601.367 USD1 |
2.127.980.530 USD1 |
| 63 |
 POL (ex-M... POL |
$0,24 | -4,76% | -3,31% | $2.108.487.578 |
$110.088.504 460.407.526 POL |
8.817.482.237 POL |
| 64 |
 Lombard S... LBTC |
$102.314,00 | -1,00% | +2,59% | $2.058.236.419 |
$6.713.083 66 LBTC |
20.148 LBTC |
| 65 |
 Artificia... FET |
$0,78 | -6,56% | +1,79% | $2.041.249.457 |
$189.290.380 241.586.640 FET |
2.604.959.127 FET (96%) |
| 66 |
 Filecoin FIL |
$2,94 | -4,25% | +2,74% | $1.959.090.020 |
$166.024.315 56.470.855 FIL |
667.208.011 FIL (34%) |
| 67 |
 Algorand ALGO |
$0,23 | -5,31% | +0,15% | $1.947.059.299 |
$106.314.051 470.439.052 ALGO |
8.599.772.525 ALGO (86%) |
| 68 |
 Arbitrum ARB |
$0,41 | -4,70% | +24,13% | $1.966.074.850 |
$252.438.915 610.285.042 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 Fasttoken FTN |
$4,39 | +0,32% | +0,93% | $1.883.617.036 |
$47.347.324 10.785.267 FTN |
429.425.179 FTN (43%) |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Celestia TIA |
$2,80 | -9,29% | +3,85% | $1.783.564.723 |
$168.281.405 60.100.502 TIA |
636.231.544 TIA |
| 72 |
 Worldcoin WLD |
$1,17 | -6,26% | +12,49% | $1.740.748.796 |
$254.241.624 217.300.533 WLD |
1.492.581.266 WLD (15%) |
| 73 |
 Sonic (pr... S |
$0,55 | -4,19% | -1,90% | $1.751.450.043 |
$161.780.385 292.951.445 S |
3.175.000.000 S |
| 74 |
 Bonk BONK |
$0,00002 | -7,81% | +16,95% | $1.673.578.170 |
$418.493.673 19.365.741.462.286 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Jupiter P... JLP |
$4,56 | -1,91% | +8,25% | $1.586.499.078 |
$78.046.174 17.115.389 JLP |
348.313.736 JLP |
| 76 |
 Binance-P... WETH |
$2.574,50 | -0,18% | +25,70% | $1.558.962.831 |
$55.015.542 21.369 WETH |
605.000 WETH |
| 77 |
 First Dig... FDUSD |
$1,00 | -0,19% | +0,03% | $1.512.586.489 |
$3.970.625.052 3.975.212.447 FDUSD |
1.514.569.603 FDUSD |
| 78 |
 Maker MKR |
$1.804,34 | -4,38% | +5,57% | $1.500.617.188 |
$77.533.433 42.971 MKR |
831.591 MKR (83%) |
| 79 |
 KuCoin KCS |
$11,92 | +4,42% | +7,00% | $1.490.144.380 |
$3.083.826 258.710 KCS |
125.025.335 KCS |
| 80 |
 Jupiter JUP |
$0,50 | -6,00% | +4,97% | $1.448.828.601 |
$86.696.382 173.404.556 JUP |
2.897.855.556 JUP (29%) |
| 81 |
 Binance S... BNSOL |
$177,93 | -4,47% | +5,89% | $1.423.853.531 |
$2.370.176 13.321 BNSOL |
8.002.405 BNSOL |
| 82 |
 Quant QNT |
$97,68 | +0,80% | +4,65% | $1.422.077.788 |
$31.691.579 324.443 QNT |
14.544.176 QNT (100%) |
| 83 |
 Kelp DAO ... RSETH |
$2.656,27 | -2,43% | +30,80% | $1.418.713.380 |
$8.776.614 3.304 RSETH |
534.100 RSETH |
| 84 |
 Stacks STX |
$0,89 | -5,54% | -7,01% | $1.363.443.116 |
$69.213.503 77.463.090 STX |
1.525.897.511 STX (84%) |
| 85 |
 Optimism OP |
$0,78 | -7,32% | +24,44% | $1.297.349.286 |
$294.312.382 376.033.002 OP |
1.657.120.774 OP (39%) |
| 86 |
 Flare FLR |
$0,02 | -2,62% | -1,05% | $1.257.666.094 |
$8.711.663 452.028.160 FLR |
65.140.120.213 FLR |
| 87 |
 NEXO NEXO |
$1,27 | -0,77% | +0,28% | $1.266.218.029 |
$13.223.257 10.412.013 NEXO |
1.000.000.000 NEXO (100%) |
| 88 |
 Fartcoin FARTCOIN |
$1,25 | -10,33% | +13,30% | $1.262.072.763 |
$221.320.489 177.056.391 FARTCOIN |
999.992.073 FARTCOIN (100%) |
| 89 |
 Story IP |
$4,58 | -4,34% | +13,49% | $1.276.912.053 |
$45.780.292 9.995.697 IP |
279.210.177 IP |
| 90 |
 Sei SEI |
$0,24 | -7,17% | +11,97% | $1.266.117.480 |
$81.122.555 341.737.003 SEI |
5.332.083.333 SEI |
| 91 |
 Immutable IMX |
$0,67 | -8,19% | +14,23% | $1.226.959.543 |
$60.492.407 89.628.472 IMX |
1.817.351.985 IMX (91%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Virtuals ... VIRTUAL |
$1,85 | -7,82% | -1,18% | $1.207.711.021 |
$284.392.064 153.725.440 VIRTUAL |
652.615.509 VIRTUAL (65%) |
| 94 |
 Injective INJ |
$12,23 | -8,42% | +10,09% | $1.194.270.937 |
$146.845.852 12.007.020 INJ |
97.727.220 INJ |
| 95 |
 Rocket Po... RETH |
$2.948,12 | -3,24% | +44,70% | $1.214.090.336 |
$3.778.860 1.282 RETH |
412.438 RETH |
| 96 |
 EOS EOS |
$0,78 | -2,94% | -6,93% | $1.187.077.188 |
$195.740.348 250.139.418 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 XDC Network XDC |
$0,07 | -1,64% | -3,54% | $1.154.501.611 |
$30.830.117 419.508.743 XDC |
15.708.715.920 XDC |
| 98 |
 USDT0 USDT0 |
$1,00 | -0,13% | -0,03% | $1.089.037.011 |
$368.061.569 368.061.569 USDT0 |
1.089.129.352 USDT0 |
| 99 |
 The Graph GRT |
$0,11 | -7,52% | +9,69% | $1.081.310.523 |
$61.756.971 545.541.823 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 Solv Prot... SOLVBTC |
$102.527,00 | -1,26% | +3,75% | $1.081.611.609 |
$5.339.856 52 SOLVBTC |
10.552 SOLVBTC (0%) |