Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.089,00 | +3,31% | +1,82% | $528.622.831.129 |
$16.778.738.567 619.393 BTC |
19.498.600 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.655,51 | +3,89% | +4,10% | $199.314.079.001 |
$12.727.872.953 7.688.189 ETH |
120.234.937 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,05% | $83.238.514.458 |
$12.032.896.767 12.039.434.180 USDT |
83.271.216.063 USDT |
| 4 |
 BNB BNB |
$215,04 | +1,90% | +2,10% | $33.111.015.201 |
$368.336.779 1.712.876 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,51 | +0,82% | -0,63% | $27.077.062.859 |
$875.337.951 1.724.559.178 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | -0,09% | -0,05% | $25.512.331.226 |
$6.443.610.973 6.443.971.835 USDC |
25.517.302.592 USDC |
| 7 |
 Lido Stak... STETH |
$1.657,24 | +3,85% | +4,28% | $14.497.921.090 |
$12.330.629 7.440 STETH |
8.744.969 STETH (100%) |
| 8 |
 Cardano ADA |
$0,25 | +2,03% | +0,78% | $8.738.348.244 |
$153.337.496 615.541.311 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,06 | +1,71% | -0,19% | $8.671.247.782 |
$192.782.394 3.140.341.006 DOGE |
141.196.546.384 DOGE |
| 10 |
 Solana SOL |
$19,67 | +4,00% | +0,23% | $8.140.769.475 |
$275.718.000 14.017.184 SOL |
412.844.332 SOL |
| 11 |
 Toncoin TON |
$2,24 | +4,15% | -5,26% | $7.741.443.140 |
$35.493.262 15.845.206 TON |
3.449.653.837 TON |
| 12 |
 TRON TRX |
$0,09 | +1,28% | +3,70% | $7.693.753.582 |
$225.059.181 2.607.295.972 TRX |
89.083.511.319 TRX |
| 13 |
 Polkadot DOT |
$4,07 | +2,29% | +1,15% | $5.214.306.456 |
$115.805.370 28.453.408 DOT |
1.279.670.981 DOT |
| 14 |
 Polygon MATIC |
$0,52 | +3,14% | -1,47% | $4.814.126.503 |
$199.319.227 384.303.177 MATIC |
9.299.803.031 MATIC (93%) |
| 15 |
 Litecoin LTC |
$65,05 | +2,60% | +0,75% | $4.799.227.873 |
$297.728.819 4.576.923 LTC |
73.704.321 LTC (88%) |
| 16 |
 Bitcoin Cash BCH |
$236,86 | +3,20% | +14,12% | $4.628.251.170 |
$453.715.281 1.915.542 BCH |
19.517.312 BCH (93%) |
| 17 |
 Wrapped B... WBTC |
$27.108,00 | +3,61% | +1,99% | $4.413.838.055 |
$119.018.845 4.391 WBTC |
162.702 WBTC (100%) |
| 18 |
 Chainlink LINK |
$7,88 | +3,80% | +17,20% | $4.392.248.455 |
$434.250.102 55.107.881 LINK |
556.849.971 LINK (56%) |
| 19 |
 Shiba Inu SHIB |
$0,000007 | +1,13% | +0,34% | $4.298.335.253 |
$71.701.087 9.835.540.054.870 SHIB |
589.329.236.980.670 SHIB |
| 20 |
 Dai DAI |
$1,00 | +0,19% | +0,27% | $3.817.809.143 |
$95.593.546 95.402.741 DAI |
3.810.549.573 DAI |
| 21 |
 TrueUSD TUSD |
$1,00 | +0,16% | -0,10% | $3.446.897.781 |
$286.734.713 287.189.621 TUSD |
3.452.310.631 TUSD |
| 22 |
 LEO Token LEO |
$3,67 | -0,62% | -3,67% | $3.409.030.664 |
$226.948 61.839 LEO |
929.201.420 LEO |
| 23 |
 Uniswap UNI |
$4,44 | +5,22% | +4,54% | $3.342.625.417 |
$96.380.040 21.707.216 UNI |
753.766.667 UNI (75%) |
| 24 |
 Avalanche AVAX |
$9,23 | +3,73% | +4,07% | $3.268.802.418 |
$132.088.472 14.310.777 AVAX |
354.150.122 AVAX (49%) |
| 25 |
 Stellar XLM |
$0,11 | +1,02% | -0,34% | $3.142.912.202 |
$43.050.737 380.091.971 XLM |
27.717.606.282 XLM (55%) |
| 26 |
 Monero XMR |
$145,68 | -0,18% | -0,68% | $2.642.399.490 |
$48.087.623 330.091 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,24 | +1,08% | +0,55% | $2.593.067.050 |
$3.065.577 70.897 OKB |
60.000.000 OKB (20%) |
| 28 |
 BUSD BUSD |
$1,00 | -0,15% | -0,01% | $2.274.969.236 |
$4.699.838.570 4.700.538.950 BUSD |
2.273.940.302 BUSD |
| 29 |
 Ethereum ... ETC |
$15,82 | +3,40% | +3,64% | $2.263.688.003 |
$91.275.050 5.769.599 ETC |
143.202.120 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$7,13 | +2,31% | -1,69% | $2.087.205.905 |
$82.251.044 11.535.911 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | +0,77% | -2,05% | $1.656.862.638 |
$39.440.356 794.066.860 HBAR |
33.358.054.754 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,29 | +2,75% | +1,69% | $1.485.321.131 |
$72.239.300 21.957.234 FIL |
451.562.810 FIL (23%) |
| 33 |
 Lido DAO LDO |
$1,61 | +10,49% | +7,70% | $1.432.190.016 |
$58.737.843 36.483.132 LDO |
890.249.928 LDO (89%) |
| 34 |
 Maker MKR |
$1.513,46 | +3,24% | +14,56% | $1.364.100.331 |
$112.327.020 74.219 MKR |
901.311 MKR (90%) |
| 35 |
 Internet ... ICP |
$3,06 | +3,96% | +4,92% | $1.362.702.959 |
$22.112.646 7.226.355 ICP |
445.242.139 ICP |
| 36 |
 Cronos CRO |
$0,05 | +0,77% | -1,08% | $1.327.984.074 |
$6.735.991 133.444.094 CRO |
26.291.642.727 CRO |
| 37 |
 Quant QNT |
$90,02 | +2,30% | +0,11% | $1.309.764.486 |
$14.542.361 161.546 QNT |
14.544.176 QNT (100%) |
| 38 |
 Mantle MNT |
$0,40 | +2,58% | +0,71% | $1.284.797.660 |
$34.483.730 86.841.750 MNT |
3.235.375.850 MNT (52%) |
| 39 |
 Aptos APT |
$5,35 | +1,29% | +5,34% | $1.277.264.078 |
$126.579.119 23.659.648 APT |
237.456.757 APT |
| 40 |
 VeChain VET |
$0,02 | +2,85% | -2,14% | $1.224.871.727 |
$25.529.370 1.516.811.895 VET |
72.714.516.834 VET (84%) |
| 41 |
 Arbitrum ARB |
$0,89 | +8,23% | +7,19% | $1.127.430.864 |
$137.422.037 154.960.462 ARB |
1.275.000.000 ARB (13%) |
| 42 |
 Optimism OP |
$1,31 | +2,86% | +0,22% | $1.042.890.673 |
$73.469.537 56.083.616 OP |
798.517.235 OP (19%) |
| 43 |
 NEAR Prot... NEAR |
$1,10 | +2,83% | -2,48% | $1.035.683.874 |
$39.143.147 35.617.058 NEAR |
941.671.518 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | +0,80% | -1,64% | $985.177.813 |
$6.306.157 133.460.364 KAS |
20.854.040.039 KAS (73%) |
| 45 |
 Aave AAVE |
$66,26 | +9,94% | +5,18% | $964.050.927 |
$124.546.032 1.879.656 AAVE |
14.549.964 AAVE (91%) |
| 46 |
 Rocket Po... RETH |
$1.797,82 | +3,84% | +4,14% | $950.902.340 |
$3.226.151 1.794 RETH |
529.603 RETH |
| 47 |
 The Graph GRT |
$0,09 | +1,88% | -1,19% | $803.665.026 |
$17.471.759 201.250.449 GRT |
9.232.230.910 GRT |
| 48 |
 Algorand ALGO |
$0,10 | +3,12% | -0,12% | $764.508.768 |
$23.731.468 243.220.063 ALGO |
7.832.295.647 ALGO (78%) |
| 49 |
 WhiteBIT ... WBT |
$5,18 | -0,07% | -2,60% | $746.766.108 |
$7.430.410 1.434.442 WBT |
144.118.517 WBT (36%) |
| 50 |
 USDD USDD |
$1,00 | +0,18% | +0,01% | $725.689.807 |
$24.688.217 24.719.512 USDD |
726.773.232 USDD |
| 51 |
 Stacks STX |
$0,48 | +5,35% | +1,70% | $679.108.504 |
$15.594.484 32.471.664 STX |
1.411.109.925 STX (78%) |
| 52 |
 XDC Network XDC |
$0,05 | -0,49% | -6,46% | $675.716.246 |
$2.971.121 60.946.922 XDC |
13.866.432.057 XDC |
| 53 |
 Frax FRAX |
$1,00 | -0,03% | +0,18% | $671.431.236 |
$8.634.672 8.648.951 FRAX |
671.723.781 FRAX |
| 54 |
 ImmutableX IMX |
$0,58 | +1,64% | -11,40% | $671.243.500 |
$773.864.080 1.343.514.028 IMX |
1.167.293.573 IMX (58%) |
| 55 |
 Synthetix... SNX |
$2,06 | +2,33% | +0,90% | $670.173.440 |
$31.203.392 15.147.278 SNX |
324.084.568 SNX (100%) |
| 56 |
 Theta Net... THETA |
$0,64 | +2,26% | +9,33% | $642.777.840 |
$7.810.803 12.131.213 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Radix XRD |
$0,06 | +1,52% | +9,88% | $642.503.470 |
$5.124.420 81.647.149 XRD |
10.258.850.794 XRD (43%) |
| 58 |
 MultiversX EGLD |
$24,67 | +4,44% | -4,81% | $642.703.475 |
$14.372.237 582.580 EGLD |
26.016.648 EGLD (83%) |
| 59 |
 EOS EOS |
$0,57 | +1,82% | -0,41% | $640.123.938 |
$75.570.874 132.318.166 EOS |
1.122.092.271 EOS |
| 60 |
 Bitget Token BGB |
$0,46 | +1,62% | +0,57% | $638.673.243 |
$18.460.985 40.466.868 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 The Sandbox SAND |
$0,30 | +1,45% | +3,42% | $629.193.303 |
$35.028.747 114.999.924 SAND |
2.064.931.926 SAND (69%) |
| 63 |
 Tezos XTZ |
$0,67 | +2,69% | +0,90% | $629.279.330 |
$18.403.287 27.666.544 XTZ |
945.939.953 XTZ |
| 64 |
 Bitcoin SV BSV |
$31,98 | +1,95% | +2,69% | $616.255.473 |
$15.563.612 486.667 BSV |
19.266.077 BSV (92%) |
| 65 |
 Injective INJ |
$7,25 | +1,74% | +1,95% | $606.418.637 |
$23.615.551 3.257.317 INJ |
83.755.556 INJ (84%) |
| 66 |
 Axie Infi... AXS |
$4,50 | +1,24% | +1,67% | $591.400.286 |
$31.675.489 7.038.998 AXS |
131.495.244 AXS (49%) |
| 67 |
 THORChain RUNE |
$1,93 | +13,33% | +9,03% | $580.287.923 |
$129.561.126 67.130.117 RUNE |
300.700.561 RUNE (60%) |
| 68 |
 Render RNDR |
$1,52 | +3,26% | -4,93% | $567.216.561 |
$15.256.659 10.037.276 RNDR |
372.019.564 RNDR (70%) |
| 69 |
 Decentraland MANA |
$0,30 | +1,90% | +0,72% | $549.287.943 |
$66.630.093 223.862.857 MANA |
1.844.032.807 MANA (84%) |
| 70 |
 Fantom FTM |
$0,19 | +2,01% | +0,52% | $530.517.387 |
$29.353.193 155.268.466 FTM |
2.803.634.836 FTM (88%) |
| 71 |
 NEO NEO |
$7,31 | +2,52% | -0,02% | $515.881.870 |
$18.426.055 2.520.664 NEO |
70.530.000 NEO |
| 72 |
 Gate GT |
$3,68 | -4,55% | -4,65% | $506.524.758 |
$1.021.305 277.529 GT |
137.367.574 GT |
| 73 |
 Kava KAVA |
$0,63 | +2,22% | +0,62% | $502.035.284 |
$8.448.546 13.488.560 KAVA |
801.417.409 KAVA |
| 74 |
 eCash XEC |
$0,00003 | +1,99% | +5,19% | $491.693.683 |
$12.237.357 485.609.404.762 XEC |
19.511.173.423.093 XEC (93%) |
| 75 |
 Pax Dollar USDP |
$1,00 | +0,01% | +0,01% | $485.711.751 |
$2.856.292 2.857.870 USDP |
486.062.949 USDP |
| 76 |
 cETH CETH |
$33,34 | +3,93% | +4,34% | $473.397.718 |
$33 1 CETH |
14.200.105 CETH |
| 77 |
 Flow FLOW |
$0,45 | +1,87% | +2,02% | $464.370.585 |
$22.225.334 49.573.604 FLOW |
1.036.200.000 FLOW (71%) |
| 78 |
 PAX Gold PAXG |
$1.874,12 | -0,34% | -1,94% | $464.484.426 |
$8.380.552 4.472 PAXG |
247.918 PAXG |
| 79 |
 Tether Gold XAUT |
$1.871,04 | -1,00% | -2,67% | $461.217.237 |
$6.626.929 3.542 XAUT |
246.524 XAUT |
| 80 |
 Curve DAO CRV |
$0,52 | +0,48% | +16,87% | $455.369.934 |
$30.906.722 59.440.462 CRV |
877.913.041 CRV (27%) |
| 81 |
 KuCoin KCS |
$4,59 | +2,44% | +1,23% | $443.797.896 |
$596.917 130.047 KCS |
96.732.986 KCS |
| 82 |
 Frax Share FXS |
$5,94 | +2,81% | +10,44% | $439.944.638 |
$10.632.938 1.790.057 FXS |
74.117.967 FXS (74%) |
| 83 |
 Frax Ether FRXETH |
$1.654,06 | +3,97% | +4,45% | $436.406.366 |
$1.620.653 980 FRXETH |
264.109 FRXETH |
| 84 |
 ApeCoin APE |
$1,18 | +6,37% | +6,17% | $434.582.328 |
$87.510.700 74.161.610 APE |
368.593.750 APE (37%) |
| 85 |
 Rocket Pool RPL |
$22,05 | +1,28% | +6,38% | $435.864.318 |
$3.595.731 163.072 RPL |
19.768.220 RPL |
| 86 |
 IOTA MIOTA |
$0,15 | +2,54% | +3,51% | $423.991.265 |
$7.481.700 49.047.141 MIOTA |
2.779.530.283 MIOTA |
| 87 |
 Rollbit Coin RLB |
$0,13 | +17,55% | +11,50% | $416.324.346 |
$5.603.611 44.371.331 RLB |
3.296.951.622 RLB (66%) |
| 88 |
 Chiliz CHZ |
$0,06 | +1,79% | +0,07% | $405.826.817 |
$37.013.831 635.496.034 CHZ |
6.975.647.158 CHZ (78%) |
| 89 |
 Tokenize ... TKX |
$4,86 | +2,02% | +2,01% | $388.667.398 |
$6.504.787 1.338.434 TKX |
79.996.000 TKX (80%) |
| 90 |
 First Dig... FDUSD |
$1,00 | +0,32% | +0,38% | $386.851.675 |
$1.134.999.681 1.132.734.213 FDUSD |
386.463.578 FDUSD |
| 91 |
 Huobi HT |
$2,41 | -0,21% | +0,54% | $385.014.425 |
$3.476.034 1.442.338 HT |
159.406.077 HT (79%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Terra Lun... LUNC |
$0,00007 | +1,50% | +13,61% | $378.541.438 |
$34.176.272 524.981.136.713 LUNC |
5.810.826.042.527 LUNC |
| 94 |
 Mina Prot... MINA |
$0,38 | +1,80% | -0,99% | $365.985.100 |
$8.322.796 22.185.485 MINA |
975.579.908 MINA |
| 95 |
 BitTorrent BTT |
$0,0000004 | +1,54% | +0,22% | $364.875.837 |
$16.068.336 41.898.525.707.551 BTT |
951.421.714.286.000 BTT (96%) |
| 96 |
 Klaytn KLAY |
$0,11 | +1,51% | +4,37% | $361.153.815 |
$3.803.950 33.559.033 KLAY |
3.182.843.398 KLAY |
| 97 |
 GALA GALA |
$0,01 | +2,15% | +3,47% | $358.032.725 |
$480.493.701 35.612.992.576 GALA |
26.532.954.288 GALA (53%) |
| 98 |
 Casper Ne... CSPR |
$0,03 | +0,93% | -5,01% | $356.424.100 |
$3.206.541 102.180.872 CSPR |
11.349.665.563 CSPR |
| 99 |
 Sui SUI |
$0,45 | +3,59% | +1,98% | $355.240.415 |
$46.220.404 103.092.995 SUI |
791.777.575 SUI (8%) |
| 100 |
 GMX GMX |
$37,57 | +5,68% | +7,21% | $340.000.587 |
$9.191.933 244.662 GMX |
9.051.451 GMX (68%) |