Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$107.838,00 | +1,61% | +2,63% | $2.144.219.460.212 |
$32.529.082.413 301.648 BTC |
19.883.528 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.480,35 | +1,72% | -1,74% | $299.453.775.350 |
$18.379.077.382 7.409.873 ETH |
120.718.270 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT |
155.965.542.177 USDT |
| 4 |
 XRP XRP |
$2,19 | +0,87% | +1,34% | $129.575.028.750 |
$2.314.411.286 1.056.808.806 XRP |
59.005.546.715 XRP (59%) |
| 5 |
 BNB BNB |
$647,30 | +0,21% | +0,35% | $94.453.061.499 |
$682.707.312 1.054.700 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$145,51 | +0,26% | -0,68% | $77.778.705.375 |
$3.791.128.270 26.054.074 SOL |
534.329.604 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $61.775.309.759 |
$4.387.179.268 4.387.622.418 USDC |
61.781.456.821 USDC |
| 8 |
 TRON TRX |
$0,27 | +0,28% | -0,19% | $25.949.134.075 |
$569.071.460 2.081.232.710 TRX |
94.808.552.546 TRX |
| 9 |
 Dogecoin DOGE |
$0,17 | +0,57% | -3,11% | $24.810.413.258 |
$987.765.774 5.966.967.144 DOGE |
149.833.526.384 DOGE |
| 10 |
 Lido Stak... STETH |
$2.456,83 | +2,19% | -2,38% | $22.484.965.626 |
$22.655.579 9.221 STETH |
9.151.733 STETH |
| 11 |
 Cardano ADA |
$0,57 | -1,85% | -5,21% | $20.644.990.337 |
$588.153.293 1.029.649.490 ADA |
36.118.057.345 ADA (80%) |
| 12 |
 Wrapped B... WBTC |
$106.175,00 | +1,25% | +1,07% | $13.674.322.381 |
$172.680.203 1.626 WBTC |
128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$38,10 | +2,65% | -5,74% | $12.727.356.781 |
$311.134.617 8.166.263 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s... WSTETH |
$2.939,68 | +1,40% | -3,95% | $10.439.810.914 |
$22.268.579 7.575 WSTETH |
3.550.862 WSTETH |
| 15 |
 Sui SUI |
$2,78 | -3,02% | -4,03% | $9.453.260.773 |
$1.008.999.310 362.949.392 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH |
$473,59 | +2,59% | -0,77% | $9.418.861.017 |
$389.444.618 822.324 BCH |
19.888.219 BCH (95%) |
| 17 |
 Chainlink LINK |
$13,30 | -0,29% | +0,73% | $9.022.630.791 |
$385.238.404 28.965.294 LINK |
678.099.970 LINK (68%) |
| 18 |
 LEO Token LEO |
$9,00 | -0,06% | -2,32% | $8.304.064.299 |
$1.796.169 199.574 LEO |
923.175.713 LEO |
| 19 |
 Stellar XLM |
$0,24 | -1,61% | -3,82% | $7.562.452.664 |
$131.535.791 543.172.715 XLM |
31.210.794.689 XLM (62%) |
| 20 |
 Avalanche AVAX |
$17,70 | -2,28% | -1,96% | $7.475.083.766 |
$291.201.187 16.452.044 AVAX |
422.023.108 AVAX (59%) |
| 21 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $7.027.869.103 |
$2.262.456 2.262.610 USDS |
7.028.577.070 USDS |
| 22 |
 Toncoin TON |
$2,83 | -2,02% | -4,32% | $6.977.795.199 |
$128.847.112 45.529.015 TON |
2.467.587.566 TON |
| 23 |
 WhiteBIT ... WBT |
$47,91 | -0,49% | -3,24% | $6.907.561.361 |
$28.257.491 589.804 WBT |
144.118.517 WBT (36%) |
| 24 |
 Shiba Inu SHIB |
$0,00001 | -1,23% | -0,46% | $6.825.036.531 |
$109.199.049 9.438.120.051.858 SHIB |
589.248.142.810.893 SHIB |
| 25 |
 Hedera HBAR |
$0,15 | -1,08% | +1,28% | $6.475.503.880 |
$182.559.050 1.196.567.127 HBAR |
42.379.959.713 HBAR (85%) |
| 26 |
 Litecoin LTC |
$85,04 | +0,26% | -0,14% | $6.465.283.447 |
$298.825.493 3.513.940 LTC |
76.006.196 LTC (90%) |
| 27 |
 WETH WETH |
$2.436,03 | +1,32% | -3,62% | $6.415.744.844 |
$74.754.864 30.687 WETH |
2.633.720 WETH |
| 28 |
 Wrapped eETH WEETH |
$2.593,34 | +0,65% | -3,53% | $6.300.084.085 |
$14.541.398 5.607 WEETH |
2.429.331 WEETH |
| 29 |
 Binance B... BSC-USD |
$1,00 | +0,10% | +0,06% | $6.293.500.442 |
$5.582.440.168 5.576.863.305 BSC-USD |
6.284.993.699 BSC-USD |
| 30 |
 Monero XMR |
$314,57 | -0,32% | -0,34% | $5.804.975.282 |
$93.411.748 296.951 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,11% | $5.601.695.181 |
$94.373.800 94.279.520 USDE |
5.594.064.109 USDE |
| 32 |
 Polkadot DOT |
$3,35 | -1,86% | -6,92% | $5.110.755.038 |
$157.021.872 46.872.201 DOT |
1.522.267.060 DOT |
| 33 |
 Bitget Token BGB |
$4,39 | +3,00% | +1,25% | $5.137.693.396 |
$75.275.608 17.147.063 BGB |
1.169.993.089 BGB (58%) |
| 34 |
 Coinbase ... CBBTC |
$106.188,00 | +1,18% | +0,61% | $4.961.235.638 |
$312.633.466 2.944 CBBTC |
46.692 CBBTC |
| 35 |
 Uniswap UNI |
$6,95 | -3,37% | -9,14% | $4.173.281.183 |
$497.894.806 71.639.540 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pi Network PI |
$0,57 | +7,02% | +2,00% | $4.274.543.610 |
$120.867.899 213.240.097 PI |
7.529.111.197 PI (8%) |
| 37 |
 Pepe PEPE |
$0,00001 | +1,60% | -0,95% | $4.245.926.963 |
$828.184.306 82.079.713.181.368 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 Aave AAVE |
$255,93 | -3,81% | -2,02% | $3.881.607.589 |
$378.270.810 1.478.024 AAVE |
15.165.305 AAVE (95%) |
| 39 |
 Dai DAI |
$1,00 | -0,02% | +0,04% | $3.649.449.479 |
$70.987.636 71.007.589 DAI |
3.650.480.792 DAI |
| 40 |
 Ethena St... SUSDE |
$1,18 | -0,02% | +0,14% | $3.167.407.856 |
$6.051.797 5.128.642 SUSDE |
2.688.020.672 SUSDE |
| 41 |
 Aptos APT |
$4,68 | -7,19% | +7,13% | $3.010.181.441 |
$523.424.280 111.842.795 APT |
643.882.635 APT |
| 42 |
 OKB OKB |
$50,99 | +0,83% | +4,49% | $3.064.201.775 |
$25.394.913 498.037 OKB |
60.000.000 OKB (20%) |
| 43 |
 Bittensor TAO |
$345,03 | -1,49% | -2,74% | $3.070.311.203 |
$151.134.802 438.034 TAO |
8.895.348 TAO (42%) |
| 44 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.883.927.547 | - | 2.883.927.547 BUIDL |
| 45 |
 NEAR Prot... NEAR |
$2,14 | -2,07% | -2,35% | $2.636.109.744 |
$151.677.928 70.877.536 NEAR |
1.229.269.812 NEAR |
| 46 |
 Jito Stak... JITOSOL |
$173,83 | -1,94% | -0,87% | $2.578.474.483 |
$19.583.288 112.658 JITOSOL |
14.833.229 JITOSOL |
| 47 |
 sUSDS SUSDS |
$1,06 | +0,01% | +0,09% | $2.674.623.815 |
$3.981.771 3.767.049 SUSDS |
2.531.523.592 SUSDS |
| 48 |
 Internet ... ICP |
$4,88 | -3,05% | -3,35% | $2.610.062.502 |
$54.921.395 11.254.384 ICP |
534.908.630 ICP |
| 49 |
 Cronos CRO |
$0,08 | -1,74% | -9,38% | $2.555.837.717 |
$17.511.880 213.138.434 CRO |
31.094.357.751 CRO (31%) |
| 50 |
 Ethereum ... ETC |
$16,22 | -1,06% | -2,02% | $2.472.000.581 |
$40.590.709 2.502.510 ETC |
152.460.776 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,79 | +4,38% | +5,10% | $2.483.825.070 |
$158.715.732 201.941.258 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize ... TKX |
$28,63 | +2,97% | -4,41% | $2.290.349.780 |
$21.617.477 755.064 TKX |
79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 |
$1,00 | -0,02% | -0,02% | $2.198.474.734 |
$509.553.516 509.704.388 USD1 |
2.199.087.586 USD1 |
| 54 |
 Mantle MNT |
$0,61 | -0,45% | +0,46% | $2.051.180.434 |
$163.032.196 267.157.280 MNT |
3.365.794.383 MNT (54%) |
| 55 |
 Kaspa KAS |
$0,08 | +4,46% | +6,25% | $2.030.766.241 |
$131.498.495 1.707.129.717 KAS |
26.363.807.936 KAS (92%) |
| 56 |
 Gate GT |
$16,44 | -0,02% | +6,18% | $1.970.980.878 |
$7.053.095 429.020 GT |
121.367.677 GT |
| 57 |
 Fasttoken FTN |
$4,43 | -0,16% | +0,32% | $1.901.515.905 |
$59.490.605 13.429.030 FTN |
429.709.491 FTN (43%) |
| 58 |
 Cosmos Hub ATOM |
$4,00 | -1,13% | -0,35% | $1.825.312.538 |
$81.744.098 20.436.025 ATOM |
455.911.915 ATOM |
| 59 |
 VeChain VET |
$0,02 | -0,91% | -2,83% | $1.823.970.778 |
$30.121.967 1.421.180.673 VET |
85.985.041.177 VET (99%) |
| 60 |
 Official ... TRUMP |
$9,19 | -3,11% | -3,74% | $1.838.010.426 |
$335.759.509 36.535.311 TRUMP |
199.999.976 TRUMP (20%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lombard S... LBTC |
$107.215,00 | +2,05% | +2,88% | $1.735.713.778 |
$1.303.503 12 LBTC |
16.184 LBTC |
| 63 |
 Artificia... FET |
$0,66 | -3,00% | -2,30% | $1.712.689.266 |
$114.703.587 174.393.916 FET |
2.604.959.127 FET (96%) |
| 64 |
 Sky SKY |
$0,08 | -5,05% | -2,82% | $1.707.087.157 |
$6.546.972 82.162.720 SKY |
21.303.057.609 SKY |
| 65 |
 Render RENDER |
$3,14 | -3,71% | -1,34% | $1.623.447.032 |
$112.632.353 35.870.176 RENDER |
518.128.769 RENDER (80%) |
| 66 |
 Sei SEI |
$0,31 | +18,03% | +82,21% | $1.684.196.266 |
$970.188.922 3.178.883.617 SEI |
5.556.944.444 SEI |
| 67 |
 POL (ex-M... POL |
$0,18 | -1,64% | -7,65% | $1.632.015.507 |
$102.586.705 564.942.094 POL |
8.995.625.605 POL |
| 68 |
 Ethena ENA |
$0,26 | -5,89% | -5,71% | $1.572.995.295 |
$180.936.000 699.156.079 ENA |
6.087.500.000 ENA |
| 69 |
 Arbitrum ARB |
$0,32 | +0,81% | +6,68% | $1.571.314.159 |
$271.450.177 855.982.975 ARB |
4.963.238.296 ARB (50%) |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Filecoin FIL |
$2,26 | -1,77% | -6,08% | $1.527.832.458 |
$135.859.201 60.114.691 FIL |
677.472.897 FIL (35%) |
| 72 |
 Algorand ALGO |
$0,18 | -3,40% | +3,44% | $1.525.142.797 |
$52.342.502 296.356.596 ALGO |
8.633.382.382 ALGO (86%) |
| 73 |
 First Dig... FDUSD |
$1,00 | -0,13% | +0,06% | $1.524.785.706 |
$5.079.306.576 5.090.566.910 FDUSD |
1.528.166.030 FDUSD |
| 74 |
 Jupiter P... JLP |
$4,40 | -0,19% | +0,80% | $1.494.016.799 |
$40.873.244 9.289.374 JLP |
339.542.633 JLP |
| 75 |
 Worldcoin WLD |
$0,88 | -4,87% | -6,71% | $1.469.631.765 |
$137.348.807 155.320.824 WLD |
1.661.468.318 WLD (17%) |
| 76 |
 Binance-P... WETH |
$2.431,34 | +0,75% | -4,18% | $1.471.907.563 |
$53.018.032 21.806 WETH |
605.000 WETH |
| 77 |
 USDtb USDTB |
$1,00 | -0,01% | +0,01% | $1.458.694.462 |
$4.291.604 4.292.411 USDTB |
1.458.746.720 USDTB |
| 78 |
 Quant QNT |
$98,46 | -1,58% | -2,13% | $1.432.083.829 |
$17.095.547 173.629 QNT |
14.544.176 QNT (100%) |
| 79 |
 KuCoin KCS |
$11,13 | +1,04% | +0,68% | $1.390.891.850 |
$11.535.862 1.036.466 KCS |
124.967.222 KCS |
| 80 |
 Binance S... BNSOL |
$151,10 | -1,34% | -3,12% | $1.282.513.527 |
$3.387.013 22.416 BNSOL |
8.487.678 BNSOL |
| 81 |
 USDT0 USDT0 |
$1,00 | +0,14% | +0,08% | $1.266.076.559 |
$285.935.623 285.649.973 USDT0 |
1.264.403.054 USDT0 |
| 82 |
 SPX6900 SPX |
$1,35 | +7,62% | -1,57% | $1.256.996.461 |
$124.087.437 91.916.620 SPX |
930.993.086 SPX (93%) |
| 83 |
 Jupiter JUP |
$0,42 | -1,26% | +2,12% | $1.233.345.095 |
$56.738.477 135.756.171 JUP |
2.951.327.778 JUP (30%) |
| 84 |
 NEXO NEXO |
$1,23 | +1,92% | +0,18% | $1.227.188.864 |
$11.280.635 9.171.248 NEXO |
1.000.000.000 NEXO (100%) |
| 85 |
 Kaia KAIA |
$0,20 | -0,63% | +23,74% | $1.173.837.301 |
$102.178.041 509.700.055 KAIA |
5.856.641.747 KAIA |
| 86 |
 Flare FLR |
$0,02 | -0,07% | -1,17% | $1.161.264.589 |
$9.490.908 549.477.988 FLR |
67.144.145.945 FLR |
| 87 |
 Rocket Po... RETH |
$2.760,69 | +0,46% | -3,45% | $1.141.748.409 |
$3.471.234 1.257 RETH |
412.940 RETH |
| 88 |
 Kelp DAO ... RSETH |
$2.543,75 | +0,72% | -2,59% | $1.126.551.667 |
$1.234.942 485 RSETH |
442.870 RSETH |
| 89 |
 Injective INJ |
$11,30 | -1,44% | -2,21% | $1.104.099.870 |
$126.676.972 11.210.352 INJ |
97.727.220 INJ |
| 90 |
 Celestia TIA |
$1,58 | -5,95% | -6,61% | $1.083.809.052 |
$88.300.373 55.886.312 TIA |
685.730.460 TIA |
| 91 |
 Fartcoin FARTCOIN |
$1,04 | -1,86% | -6,15% | $1.039.140.639 |
$228.366.661 220.218.574 FARTCOIN |
999.991.703 FARTCOIN (100%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Bonk BONK |
$0,00001 | +0,85% | +0,12% | $1.100.674.051 |
$185.976.917 13.106.195.701.198 BONK |
77.419.592.329.437 BONK (87%) |
| 94 |
 Binance B... USDC |
$1,00 | +0,02% | +0,01% | $999.387.666 |
$345.800.361 345.847.396 USDC |
998.999.980 USDC |
| 95 |
 Sonic S |
$0,34 | +6,23% | +4,55% | $1.078.296.983 |
$196.901.776 580.307.380 S |
3.175.000.000 S |
| 96 |
 Stacks STX |
$0,68 | +5,00% | +9,78% | $1.044.857.307 |
$87.964.290 129.309.048 STX |
1.531.535.221 STX (84%) |
| 97 |
 Polygon B... USDT |
$1,00 | -0,01% | +0,05% | $1.030.123.630 |
$31.554.866 31.554.866 USDT |
1.029.690.970 USDT |
| 98 |
 Optimism OP |
$0,56 | +1,18% | +3,14% | $975.557.107 |
$146.136.421 262.405.812 OP |
1.752.186.819 OP (41%) |
| 99 |
 XDC Network XDC |
$0,06 | +0,73% | +2,65% | $963.169.890 |
$27.093.304 456.054.807 XDC |
16.221.022.336 XDC |
| 100 |
 Virtuals ... VIRTUAL |
$1,44 | -8,47% | -14,92% | $945.129.647 |
$238.325.601 165.503.890 VIRTUAL |
654.882.442 VIRTUAL (65%) |