Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$37.989,00 | +0,32% | +1,56% | $743.068.936.596 |
$16.172.395.103 425.713 BTC |
19.557.518 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.086,45 | +2,54% | +0,72% | $251.576.052.557 |
$14.602.118.977 6.998.547 ETH |
120.240.236 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | -0,00% | $89.288.339.820 |
$23.027.321.841 23.027.321.841 USDT |
89.281.726.675 USDT |
| 4 |
 BNB BNB |
$228,98 | +0,68% | -2,67% | $35.229.256.742 |
$456.229.405 1.992.442 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,61 | +0,54% | -2,08% | $32.977.510.014 |
$855.490.859 1.401.215.097 XRP |
53.888.571.585 XRP (54%) |
| 6 |
 Solana SOL |
$60,74 | +1,30% | +6,05% | $25.803.581.677 |
$1.384.318.448 22.790.887 SOL |
424.091.041 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | -0,00% | $24.561.956.500 |
$8.040.511.612 8.042.932.535 USDC |
24.548.476.910 USDC |
| 8 |
 Lido Stak... STETH |
$2.047,35 | +0,96% | -0,91% | $18.994.193.986 |
$10.897.208 5.323 STETH |
9.271.910 STETH (100%) |
| 9 |
 Cardano ADA |
$0,38 | -0,10% | -3,40% | $13.305.492.152 |
$276.757.365 727.782.171 ADA |
34.984.460.286 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,08 | +2,88% | +8,42% | $11.888.836.393 |
$853.130.784 10.201.008.992 DOGE |
142.049.976.384 DOGE |
| 11 |
 TRON TRX |
$0,10 | +0,09% | +1,38% | $9.192.017.068 |
$279.816.178 2.698.688.135 TRX |
88.537.567.034 TRX |
| 12 |
 Toncoin TON |
$2,38 | -1,72% | -1,58% | $8.228.398.759 |
$23.809.017 10.003.789 TON |
3.453.971.251 TON |
| 13 |
 Chainlink LINK |
$14,56 | +0,24% | +1,30% | $8.109.936.022 |
$571.809.825 39.272.653 LINK |
556.849.971 LINK (56%) |
| 14 |
 Avalanche AVAX |
$22,03 | +3,35% | +6,47% | $8.044.905.370 |
$460.281.205 20.893.382 AVAX |
365.144.822 AVAX (51%) |
| 15 |
 Polkadot DOT |
$5,48 | +6,59% | +5,90% | $7.162.574.092 |
$279.346.722 50.975.679 DOT |
1.302.446.920 DOT |
| 16 |
 Polygon MATIC |
$0,76 | -0,04% | -1,70% | $7.018.883.454 |
$524.947.894 691.832.397 MATIC |
9.275.286.490 MATIC (93%) |
| 17 |
 Wrapped B... WBTC |
$37.671,00 | -0,32% | +1,24% | $6.037.841.649 |
$73.258.701 1.945 WBTC |
160.286 WBTC (100%) |
| 18 |
 Dai DAI |
$1,00 | +0,20% | -0,02% | $5.351.934.040 |
$499.910.913 500.152.487 DAI |
5.352.011.541 DAI |
| 19 |
 Litecoin LTC |
$70,10 | +0,23% | +0,44% | $5.189.850.293 |
$261.096.297 3.724.626 LTC |
73.932.552 LTC (88%) |
| 20 |
 Shiba Inu SHIB |
$0,000008 | +1,31% | +2,23% | $4.893.701.813 |
$306.182.487 36.845.064.620.939 SHIB |
589.326.113.533.554 SHIB |
| 21 |
 Uniswap UNI |
$5,99 | -0,46% | -7,19% | $4.505.795.083 |
$279.137.230 46.600.539 UNI |
753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH |
$221,26 | -0,84% | -1,74% | $4.328.286.254 |
$75.481.545 341.144 BCH |
19.573.494 BCH (93%) |
| 23 |
 LEO Token LEO |
$3,99 | +0,72% | -2,19% | $3.714.913.323 |
$877.826 220.007 LEO |
928.381.809 LEO |
| 24 |
 OKB OKB |
$56,68 | +1,24% | -2,46% | $3.400.631.142 |
$5.123.523 90.394 OKB |
60.000.000 OKB (20%) |
| 25 |
 Stellar XLM |
$0,12 | +0,05% | +1,34% | $3.343.386.006 |
$47.475.880 398.806.166 XLM |
28.022.857.718 XLM (56%) |
| 26 |
 Monero XMR |
$169,94 | +1,24% | +1,81% | $3.088.013.209 |
$67.058.136 394.599 XMR |
18.147.820 XMR |
| 27 |
 TrueUSD TUSD |
$1,00 | +0,17% | -0,02% | $2.953.462.525 |
$125.912.597 126.080.536 TUSD |
2.957.878.967 TUSD |
| 28 |
 Kaspa KAS |
$0,13 | -0,22% | +2,05% | $2.789.030.631 |
$22.893.832 178.296.706 KAS |
21.741.855.240 KAS (76%) |
| 29 |
 Cosmos Hub ATOM |
$9,34 | +1,02% | +5,69% | $2.732.858.174 |
$152.566.137 16.334.704 ATOM |
292.586.164 ATOM |
| 30 |
 Ethereum ... ETC |
$18,78 | +0,64% | -0,69% | $2.688.701.109 |
$219.138.194 11.668.700 ETC |
143.202.120 ETC (68%) |
| 31 |
 Cronos CRO |
$0,09 | -1,04% | -5,87% | $2.378.379.254 |
$11.721.433 130.109.481 CRO |
26.400.428.312 CRO |
| 32 |
 Lido DAO LDO |
$2,42 | +6,27% | -3,70% | $2.149.700.201 |
$56.332.115 23.277.733 LDO |
890.047.040 LDO (89%) |
| 33 |
 Filecoin FIL |
$4,42 | +0,31% | -2,56% | $2.094.003.190 |
$97.443.912 22.046.134 FIL |
473.534.008 FIL (24%) |
| 34 |
 Internet ... ICP |
$4,64 | +3,59% | +1,19% | $2.082.830.250 |
$37.612.304 8.106.100 ICP |
449.747.152 ICP |
| 35 |
 Hedera HBAR |
$0,06 | -0,08% | -2,18% | $2.016.606.833 |
$25.744.286 428.150.909 HBAR |
33.563.623.256 HBAR (67%) |
| 36 |
 THORChain RUNE |
$6,46 | +1,39% | +17,48% | $1.942.450.757 |
$585.782.472 90.678.401 RUNE |
300.700.561 RUNE (60%) |
| 37 |
 Aptos APT |
$6,97 | -0,82% | -3,92% | $1.933.946.232 |
$51.212.930 7.347.623 APT |
277.389.195 APT |
| 38 |
 NEAR Prot... NEAR |
$1,88 | +3,41% | +4,50% | $1.890.086.192 |
$134.461.957 71.522.318 NEAR |
1.003.354.101 NEAR |
| 39 |
 Mantle MNT |
$0,54 | +2,09% | +5,84% | $1.678.281.704 |
$9.214.419 17.146.806 MNT |
3.126.673.946 MNT (50%) |
| 40 |
 BUSD BUSD |
$1,00 | -0,06% | +0,02% | $1.666.096.230 |
$1.976.348.164 1.977.028.262 BUSD |
1.666.535.525 BUSD |
| 41 |
 Bittensor TAO |
$284,96 | +16,32% | +21,26% | $1.641.323.065 |
$9.811.536 34.431 TAO |
5.749.635 TAO (27%) |
| 42 |
 Immutable IMX |
$1,29 | +0,97% | -9,26% | $1.619.107.335 |
$45.481.687 35.257.122 IMX |
1.259.964.072 IMX (63%) |
| 43 |
 VeChain VET |
$0,02 | +0,66% | +2,14% | $1.583.346.400 |
$34.150.334 1.572.482.878 VET |
72.714.516.834 VET (84%) |
| 44 |
 Injective INJ |
$18,19 | +8,45% | +19,72% | $1.532.937.641 |
$159.762.541 8.782.987 INJ |
84.255.556 INJ (84%) |
| 45 |
 Optimism OP |
$1,70 | +1,59% | -6,98% | $1.493.353.939 |
$99.044.305 58.261.356 OP |
880.917.403 OP (21%) |
| 46 |
 Quant QNT |
$99,81 | +1,74% | -0,17% | $1.451.649.568 |
$16.912.718 169.449 QNT |
14.544.176 QNT (100%) |
| 47 |
 Aave AAVE |
$98,22 | +1,95% | +2,47% | $1.441.356.232 |
$98.675.353 1.004.636 AAVE |
14.661.693 AAVE (92%) |
| 48 |
 Maker MKR |
$1.546,24 | +1,46% | +4,55% | $1.419.380.015 |
$87.544.761 56.618 MKR |
918.471 MKR (91%) |
| 49 |
 The Graph GRT |
$0,15 | +3,65% | +6,33% | $1.375.433.133 |
$52.705.458 357.027.414 GRT |
9.316.461.648 GRT |
| 50 |
 Render RNDR |
$3,45 | +6,61% | +6,61% | $1.290.759.557 |
$106.127.008 30.761.452 RNDR |
374.243.313 RNDR (70%) |
| 51 |
 Arbitrum ARB |
$1,03 | +1,74% | +0,19% | $1.307.401.155 |
$121.008.082 117.941.600 ARB |
1.275.000.000 ARB (13%) |
| 52 |
 Rocket Po... RETH |
$2.279,49 | +2,63% | +0,67% | $1.242.189.350 |
$5.059.805 2.220 RETH |
544.941 RETH |
| 53 |
 MultiversX EGLD |
$44,01 | +1,61% | -0,79% | $1.158.672.046 |
$14.641.813 332.693 EGLD |
26.270.705 EGLD (84%) |
| 54 |
 Synthetix... SNX |
$3,34 | -0,36% | -3,85% | $1.092.012.014 |
$48.962.982 14.659.575 SNX |
327.143.751 SNX (100%) |
| 55 |
 Algorand ALGO |
$0,13 | +0,92% | +2,45% | $1.074.868.285 |
$131.922.357 982.866.870 ALGO |
8.006.101.891 ALGO (80%) |
| 56 |
 Theta Net... THETA |
$1,01 | +1,97% | +5,11% | $1.004.572.567 |
$47.193.839 46.959.044 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Stacks STX |
$0,69 | -3,72% | +8,69% | $976.181.262 |
$38.151.751 55.642.456 STX |
1.422.981.552 STX (78%) |
| 58 |
 First Dig... FDUSD |
$1,00 | -0,34% | -0,41% | $963.446.456 |
$198.487.098 198.913.967 FDUSD |
965.652.972 FDUSD |
| 59 |
 Flow FLOW |
$0,66 | +1,93% | +3,84% | $966.957.787 |
$15.645.347 23.855.069 FLOW |
1.473.964.291 FLOW (100%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$6,40 | +4,79% | +10,73% | $933.212.149 |
$96.704.451 15.110.070 TIA |
145.865.446 TIA |
| 62 |
 Bitcoin SV BSV |
$46,62 | +0,63% | -0,16% | $913.235.990 |
$29.376.323 630.123 BSV |
19.566.556 BSV (93%) |
| 63 |
 The Sandbox SAND |
$0,41 | -0,56% | +2,91% | $857.120.998 |
$60.371.678 147.568.326 SAND |
2.095.031.926 SAND (70%) |
| 64 |
 Fantom FTM |
$0,31 | +1,73% | +2,55% | $861.955.334 |
$56.603.415 184.111.472 FTM |
2.803.634.836 FTM (88%) |
| 65 |
 Axie Infi... AXS |
$6,30 | -1,78% | +7,89% | $833.613.208 |
$65.970.500 10.471.508 AXS |
132.287.162 AXS (49%) |
| 66 |
 Decentraland MANA |
$0,44 | +0,20% | +7,33% | $806.465.272 |
$60.617.317 138.827.397 MANA |
1.846.977.580 MANA (84%) |
| 67 |
 KuCoin KCS |
$8,08 | -0,98% | +4,37% | $780.732.899 |
$206.040 25.500 KCS |
96.732.986 KCS |
| 68 |
 NEO NEO |
$11,08 | +2,20% | -0,35% | $782.728.167 |
$33.963.388 3.065.288 NEO |
70.530.000 NEO |
| 69 |
 WhiteBIT ... WBT |
$5,38 | +0,05% | -0,64% | $775.572.893 |
$4.747.239 882.386 WBT |
144.118.517 WBT (36%) |
| 70 |
 EOS EOS |
$0,68 | +0,52% | +0,85% | $768.465.483 |
$82.952.347 121.805.500 EOS |
1.129.848.412 EOS |
| 71 |
 Kava KAVA |
$0,77 | -0,15% | -0,29% | $751.165.342 |
$9.242.695 12.077.692 KAVA |
980.822.429 KAVA |
| 72 |
 Bitget Token BGB |
$0,54 | +0,11% | -1,06% | $754.635.627 |
$25.785.377 47.841.153 BGB |
1.400.001.000 BGB (70%) |
| 73 |
 Tezos XTZ |
$0,83 | +1,14% | +2,00% | $746.161.913 |
$26.252.902 31.474.790 XTZ |
892.624.661 XTZ |
| 74 |
 WEMIX WEMIX |
$2,27 | +10,31% | +26,64% | $746.860.183 |
$6.752.547 2.974.690 WEMIX |
329.097.538 WEMIX |
| 75 |
 GALA GALA |
$0,03 | +3,48% | +6,35% | $738.870.124 |
$782.811.203 30.617.671.909 GALA |
28.784.329.499 GALA (58%) |
| 76 |
 Mina Prot... MINA |
$0,73 | +1,16% | +3,46% | $736.407.327 |
$23.105.396 31.647.933 MINA |
1.010.461.690 MINA |
| 77 |
 USDD USDD |
$1,00 | -0,07% | +0,32% | $723.286.514 |
$11.687.810 11.711.467 USDD |
725.332.026 USDD |
| 78 |
 IOTA IOTA |
$0,23 | -8,30% | +28,65% | $703.120.689 |
$131.284.082 567.275.847 IOTA |
3.038.128.133 IOTA (66%) |
| 79 |
 Terra Lun... LUNC |
$0,0001 | +0,31% | +59,17% | $680.997.106 |
$149.231.344 1.271.894.178.812 LUNC |
5.804.574.746.614 LUNC |
| 80 |
 XDC Network XDC |
$0,05 | -1,15% | -2,64% | $672.353.867 |
$13.971.803 288.508.379 XDC |
13.880.969.760 XDC |
| 81 |
 Frax FRAX |
$1,00 | -0,06% | +0,02% | $669.651.641 |
$8.128.431 8.137.325 FRAX |
669.655.736 FRAX |
| 82 |
 Illuvium ILV |
$107,21 | -2,14% | +8,51% | $649.359.012 |
$41.173.154 384.042 ILV |
6.079.215 ILV |
| 83 |
 Klaytn KLAY |
$0,19 | +0,58% | -13,33% | $622.354.924 |
$15.572.254 82.215.397 KLAY |
3.273.330.641 KLAY |
| 84 |
 Frax Ether FRXETH |
$2.037,64 | +0,69% | -1,59% | $605.527.690 |
$3.575.000 1.754 FRXETH |
297.073 FRXETH |
| 85 |
 Cheelee CHEEL |
$11,17 | +1,58% | +4,82% | $600.939.430 |
$2.932.486 262.532 CHEEL |
53.838.276 CHEEL (5%) |
| 86 |
 Tokenize ... TKX |
$7,49 | -0,05% | +1,24% | $599.062.723 |
$9.703.799 1.295.567 TKX |
79.996.000 TKX (80%) |
| 87 |
 Pyth Network PYTH |
$0,39 | -1,19% | -20,85% | $586.309.761 |
$48.996.474 125.354.918 PYTH |
1.500.000.000 PYTH (15%) |
| 88 |
 ApeCoin APE |
$1,56 | -1,41% | +9,97% | $576.474.296 |
$68.466.994 43.889.099 APE |
368.593.750 APE (37%) |
| 89 |
 Gate GT |
$4,24 | +0,10% | -2,31% | $578.738.454 |
$846.788 199.714 GT |
136.232.297 GT |
| 90 |
 Sui SUI |
$0,60 | -0,68% | +0,71% | $576.697.229 |
$127.360.463 213.359.126 SUI |
965.577.711 SUI (10%) |
| 91 |
 dYdX ETHDYDX |
$3,15 | -2,03% | -5,70% | $566.729.160 |
$148.893.218 47.267.688 ETHDYDX |
180.263.183 ETHDYDX (18%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Blur BLUR |
$0,51 | +1,63% | -3,48% | $565.600.038 |
$100.969.822 199.776.464 BLUR |
1.119.257.560 BLUR (37%) |
| 94 |
 eCash XEC |
$0,00003 | -0,45% | +0,44% | $560.360.269 |
$3.011.986 104.983.827.117 XEC |
19.566.735.923.093 XEC (93%) |
| 95 |
 Fetch.ai FET |
$0,53 | +0,43% | +6,60% | $551.816.738 |
$60.003.225 113.489.004 FET |
1.043.462.805 FET (90%) |
| 96 |
 Radix XRD |
$0,05 | -3,75% | -8,05% | $552.134.394 |
$2.622.634 48.819.531 XRD |
10.312.216.934 XRD (43%) |
| 97 |
 Rocket Pool RPL |
$27,03 | -0,78% | -3,83% | $538.449.719 |
$4.171.259 154.320 RPL |
19.916.753 RPL |
| 98 |
 Frax Share FXS |
$7,21 | +1,36% | +0,36% | $541.285.127 |
$9.877.249 1.369.937 FXS |
75.345.354 FXS (76%) |
| 99 |
 PancakeSwap CAKE |
$2,28 | +2,92% | -5,16% | $532.507.309 |
$69.600.689 30.526.618 CAKE |
234.015.102 CAKE (31%) |
| 100 |
 Conflux CFX |
$0,15 | +1,67% | -0,51% | $523.465.712 |
$16.409.803 108.276.938 CFX |
3.460.126.365 CFX |