Cryptocurrency koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $66.029,00 +1,48% +2,77% $1.300.847.446.172 $25.959.050.833
393.146 BTC
19.688.621 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.185,01 +0,79% +1,68% $382.456.511.148 $11.520.352.745
3.617.054 ETH
120.072.367 ETH
3 Tether Logo Tether USDT $1,00 +0,02% +0,06% $109.821.183.194 $28.582.335.977
28.553.782.195 USDT
109.834.251.115 USDT
4 BNB Logo BNB BNB $595,91 +3,77% +6,63% $91.790.752.541 $1.646.806.673
2.763.516 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $153,43 +2,20% +6,17% $68.577.909.311 $3.409.600.851
22.222.517 SOL
446.924.646 SOL
6 USDC Logo USDC USDC $1,00 -0,01% +0,22% $33.986.580.884 $6.697.213.362
6.698.131.006 USDC
33.993.137.327 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $3.201,37 +1,14% -0,75% $29.923.216.150 $111.042.175
34.686 STETH
9.334.366 STETH
8 XRP Logo XRP XRP $0,54 +2,24% +9,33% $29.779.699.626 $1.214.237.969
2.249.217.779 XRP
55.129.144.019 XRP (55%)
9 Dogecoin Logo Dogecoin DOGE $0,16 -1,00% +2,92% $22.882.740.566 $1.447.377.041
9.121.645.130 DOGE
143.962.476.384 DOGE
10 Toncoin Logo Toncoin TON $6,06 -0,73% -9,79% $21.083.748.341 $207.595.238
34.256.640 TON
3.471.252.520 TON
11 Cardano Logo Cardano ADA $0,52 +3,53% +10,56% $18.216.306.760 $403.807.280
783.338.888 ADA
35.310.891.231 ADA (78%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 +0,42% +16,43% $15.989.508.429 $813.015.978
30.056.043.548.983 SHIB
589.263.413.409.391 SHIB
13 Avalanche Logo Avalanche AVAX $38,99 +4,82% +6,07% $14.736.584.364 $517.269.954
13.266.734 AVAX
378.009.414 AVAX (53%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $65.902,00 +1,26% -0,43% $10.230.154.539 $156.650.395
2.377 WBTC
155.233 WBTC (100%)
15 Polkadot Logo Polkadot DOT $7,45 +4,88% +8,94% $10.109.079.045 $222.630.429
29.883.279 DOT
1.355.430.827 DOT
16 Bitcoin Cash Logo Bitcoin Cash BCH $510,06 +0,81% -4,03% $10.040.828.078 $285.511.252
559.760 BCH
19.695.372 BCH (94%)
17 TRON Logo TRON TRX $0,11 +0,59% -0,60% $9.764.678.823 $314.057.760
2.817.091.036 TRX
87.588.900.573 TRX
19 NEAR Protocol Logo NEAR Prot... NEAR $7,01 +13,20% +29,85% $7.477.431.611 $575.992.161
82.167.213 NEAR
1.064.824.187 NEAR
20 Internet Computer Logo Internet ... ICP $15,23 -0,51% +11,91% $7.047.368.739 $183.456.393
12.045.725 ICP
462.998.856 ICP
21 Polygon Logo Polygon MATIC $0,73 +1,87% +2,35% $6.780.663.355 $298.950.863
408.580.875 MATIC
9.282.943.566 MATIC (93%)
22 Litecoin Logo Litecoin LTC $84,96 +0,70% +8,54% $6.325.961.119 $359.203.042
4.227.908 LTC
74.450.839 LTC (89%)
23 Uniswap Logo Uniswap UNI $8,10 +3,61% +3,89% $6.107.659.366 $128.775.883
15.898.257 UNI
753.766.667 UNI (75%)
24 LEO Token Logo LEO Token LEO $5,75 +0,05% -3,69% $5.330.890.975 $1.207.852
210.061 LEO
926.568.268 LEO
25 Dai Logo Dai DAI $1,00 +0,20% +0,28% $5.209.872.132 $288.194.150
287.618.912 DAI
5.201.852.553 DAI
26 Aptos Logo Aptos APT $10,18 +1,24% +3,04% $4.336.391.411 $137.639.438
13.520.573 APT
425.799.466 APT
27 Stacks Logo Stacks STX $2,88 +3,57% +6,39% $4.212.487.465 $73.933.652
25.671.407 STX
1.453.783.573 STX (80%)
28 Ethereum Classic Logo Ethereum ... ETC $28,36 +0,76% +6,31% $4.152.263.380 $130.662.128
4.607.268 ETC
146.675.034 ETC (70%)
29 Mantle Logo Mantle MNT $1,22 +2,66% +8,02% $3.978.296.467 $37.546.647
30.775.940 MNT
3.264.441.708 MNT (52%)
30 First Digital USD Logo First Dig... FDUSD $1,00 +0,41% -0,01% $3.586.441.008 $6.713.736.534
6.713.736.534 FDUSD
3.585.612.060 FDUSD
31 Filecoin Logo Filecoin FIL $6,71 +0,49% +8,22% $3.634.075.598 $194.512.374
28.988.431 FIL
542.095.446 FIL (28%)
32 Render Logo Render RNDR $9,26 +1,71% -0,42% $3.559.612.542 $168.855.273
18.234.911 RNDR
384.472.335 RNDR (72%)
33 Cronos Logo Cronos CRO $0,13 +0,63% +1,14% $3.517.671.491 $13.336.181
101.673.294 CRO
26.674.738.610 CRO
34 Cosmos Hub Logo Cosmos Hub ATOM $8,83 +1,67% +6,54% $3.458.032.668 $172.129.197
19.493.680 ATOM
390.688.370 ATOM
35 Stellar Logo Stellar XLM $0,12 +1,70% +7,69% $3.384.368.918 $62.566.928
535.941.889 XLM
28.910.602.415 XLM (58%)
36 OKB Logo OKB OKB $55,40 -0,92% +0,84% $3.322.513.955 $8.149.036
147.095 OKB
60.000.000 OKB (20%)
37 Immutable Logo Immutable IMX $2,25 +2,76% -0,21% $3.279.779.392 $45.841.040
20.373.796 IMX
1.456.815.249 IMX (73%)
38 Hedera Logo Hedera HBAR $0,09 +1,53% +5,67% $3.228.090.791 $50.422.572
557.839.693 HBAR
35.741.578.541 HBAR (71%)
39 Arbitrum Logo Arbitrum ARB $1,22 +0,94% -1,14% $3.226.074.398 $223.523.059
183.215.622 ARB
2.653.939.384 ARB (27%)
40 Renzo Restaked ETH Logo Renzo Res... EZETH $3.238,78 +1,10% -1,45% $3.228.064.668 $88.530.500
27.335 EZETH
996.928 EZETH
41 Bittensor Logo Bittensor TAO $480,27 +1,85% -14,61% $3.182.446.523 $24.634.474
51.293 TAO
6.634.419 TAO (32%)
42 VeChain Logo VeChain VET $0,04 +0,06% -3,11% $3.050.314.672 $65.878.848
1.569.177.649 VET
72.714.516.834 VET (84%)
43 dogwifhat Logo dogwifhat WIF $2,95 -6,06% -5,40% $2.947.698.261 $482.901.696
163.695.490 WIF
998.926.392 WIF (100%)
44 The Graph Logo The Graph GRT $0,30 +6,52% +12,11% $2.859.818.903 $89.974.557
298.403.280 GRT
9.482.506.333 GRT (88%)
45 Kaspa Logo Kaspa KAS $0,12 +2,77% -1,91% $2.786.515.297 $30.771.703
254.049.148 KAS
23.088.387.841 KAS (80%)
46 Maker Logo Maker MKR $2.895,49 -4,93% -7,61% $2.678.408.732 $114.306.784
39.478 MKR
924.717 MKR (92%)
47 Optimism Logo Optimism OP $2,57 +3,59% +7,89% $2.680.729.160 $209.062.510
81.347.280 OP
1.045.379.867 OP (24%)
48 Pepe Logo Pepe PEPE $0,000006 +6,81% +16,70% $2.698.955.581 $834.811.486
129.428.137.364.341 PEPE
420.690.000.000.000 PEPE (100%)
49 Injective Logo Injective INJ $29,33 +0,28% +14,10% $2.639.864.381 $104.026.972
3.546.777 INJ
90.042.222 INJ
50 Fetch.ai Logo Fetch.ai FET $2,48 +1,19% +9,28% $2.581.243.480 $277.561.046
111.919.777 FET
1.043.462.805 FET (90%)
51 Wrapped eETH Logo Wrapped eETH WEETH $3.329,18 +1,17% -0,96% $2.491.076.046 $25.053.259
7.525 WEETH
748.253 WEETH
52 Ethena USDe Logo Ethena USDe USDE $1,00 +0,01% +0,08% $2.363.473.394 $86.548.259
86.461.797 USDE
2.362.804.859 USDE
53 Theta Network Logo Theta Net... THETA $2,33 +2,86% +3,22% $2.333.529.269 $40.316.180
17.303.082 THETA
1.000.000.000 THETA (100%)
54 Monero Logo Monero XMR $120,85 +1,22% -0,66% $2.194.569.214 $44.852.624
371.143 XMR
18.147.820 XMR
55 Arweave Logo Arweave AR $33,39 +3,49% +17,65% $2.179.475.676 $91.921.296
2.752.959 AR
65.454.186 AR (99%)
56 Fantom Logo Fantom FTM $0,77 +0,61% +11,83% $2.147.296.282 $181.038.348
236.561.449 FTM
2.803.634.836 FTM (88%)
57 Core Logo Core CORE $2,44 +3,17% +31,33% $2.155.901.857 $194.922.048
79.886.085 CORE
882.568.426 CORE (42%)
58 Celestia Logo Celestia TIA $11,55 -1,55% +14,13% $2.068.283.356 $127.607.391
11.048.259 TIA
179.180.514 TIA
59 THORChain Logo THORChain RUNE $5,65 +4,55% +11,44% $1.885.979.570 $265.957.349
47.072.097 RUNE
335.200.411 RUNE (67%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Lido DAO Logo Lido DAO LDO $2,13 +1,53% +5,50% $1.894.793.690 $40.998.375
19.248.063 LDO
891.734.408 LDO (89%)
62 GALA Logo GALA GALA $0,05 -0,43% +15,02% $1.918.294.019 $135.969.524
2.695.508.277 GALA
38.113.896.809 GALA (76%)
63 Rocket Pool ETH Logo Rocket Po... RETH $3.544,56 +1,15% -1,23% $1.840.509.180 $13.102.287
3.696 RETH
519.141 RETH
64 Sui Logo Sui SUI $1,41 +2,06% +8,80% $1.826.739.075 $198.931.712
141.086.321 SUI
1.295.901.469 SUI (13%)
65 Bitget Token Logo Bitget Token BGB $1,28 -0,04% +2,52% $1.799.917.181 $29.554.632
23.089.556 BGB
1.400.001.000 BGB (70%)
66 Sei Logo Sei SEI $0,64 +7,32% +16,69% $1.793.957.285 $87.851.085
137.324.610 SEI
2.800.000.000 SEI
67 FLOKI Logo FLOKI FLOKI $0,0002 -0,09% +11,77% $1.690.402.990 $237.607.145
1.365.950.819.201 FLOKI
9.711.311.535.282 FLOKI (97%)
68 Beam Logo Beam BEAM $0,03 +2,34% +3,95% $1.670.862.512 $35.379.853
1.120.963.951 BEAM
52.966.336.317 BEAM (85%)
69 Mantle Staked Ether Logo Mantle St... METH $3.296,65 +1,78% -1,23% $1.593.672.843 $5.693.741
1.727 METH
482.984 METH
70 Jupiter Logo Jupiter JUP $1,15 -1,53% +9,21% $1.561.096.405 $125.231.881
108.897.288 JUP
1.350.000.000 JUP (14%)
71 Quant Logo Quant QNT $108,45 +0,19% -0,05% $1.582.166.127 $17.468.881
161.078 QNT
14.544.176 QNT (100%)
72 Algorand Logo Algorand ALGO $0,19 +1,73% +7,61% $1.554.549.651 $48.458.334
253.493.550 ALGO
8.133.126.063 ALGO (81%)
73 Ethena Logo Ethena ENA $1,07 -0,66% -8,34% $1.521.780.659 $527.596.547
494.004.257 ENA
1.425.000.000 ENA
74 Flow Logo Flow FLOW $0,96 +1,56% +3,69% $1.439.519.317 $26.927.406
28.016.404 FLOW
1.499.068.195 FLOW (100%)
75 WhiteBIT Coin Logo WhiteBIT ... WBT $9,90 +0,99% +9,32% $1.426.566.737 $13.720.336
1.385.893 WBT
144.118.517 WBT (36%)
76 Aave Logo Aave AAVE $96,06 +4,61% +7,97% $1.422.301.210 $94.216.834
980.812 AAVE
14.806.381 AAVE (93%)
77 Bitcoin SV Logo Bitcoin SV BSV $71,62 +2,74% +0,91% $1.407.184.148 $22.999.439
321.132 BSV
19.691.422 BSV (94%)
78 NEO Logo NEO NEO $19,53 -0,32% -9,13% $1.377.440.360 $79.028.414
4.046.514 NEO
70.530.000 NEO
79 Bonk Logo Bonk BONK $0,00002 -0,59% +24,54% $1.379.647.992 $300.473.532
14.438.901.105.238 BONK
66.295.523.592.415 BONK (71%)
80 Flare Logo Flare FLR $0,03 +0,18% -2,41% $1.300.321.418 $9.369.177
278.147.942 FLR
38.612.784.529 FLR
81 BitTorrent Logo BitTorrent BTT $0,000001 -0,17% -1,66% $1.292.679.190 $32.078.036
24.118.824.060.150 BTT
968.246.428.571.000 BTT (98%)
82 SingularityNET Logo Singulari... AGIX $0,99 -0,22% +10,28% $1.277.919.935 $151.033.027
152.176.634 AGIX
1.282.094.972 AGIX (64%)
83 Zebec Protocol Logo Zebec Pro... ZBC $0,03 +12,78% +0,20% $1.278.823.969 $17.497
696.756 ZBC
50.883.649.370 ZBC (509%)
84 ether.fi Staked ETH Logo ether.fi ... EETH $3.201,21 +1,23% -1,40% $1.213.893.667 $408.118
127 EETH
385.395 EETH
85 MultiversX Logo MultiversX EGLD $44,52 +2,23% +8,15% $1.195.758.179 $20.986.979
471.406 EGLD
26.845.871 EGLD (85%)
86 dYdX Logo dYdX DYDX $2,38 +0,34% +5,38% $1.191.950.114 $6.372.421
2.677.488 DYDX
501.325.667 DYDX (50%)
87 Ondo Logo Ondo ONDO $0,82 -1,93% -14,59% $1.179.772.845 $188.914.307
231.049.400 ONDO
1.443.764.728 ONDO (14%)
88 Wormhole Logo Wormhole W $0,63 -0,05% -4,31% $1.142.311.148 $149.093.057
236.133.155 W
1.800.000.000 W (18%)
89 Ribbon Finance Logo Ribbon Fi... RBN $1,18 +2,32% -10,51% $1.144.015.753 $5.615.635
4.759.013 RBN
972.097.506 RBN (97%)
90 Tokenize Xchange Logo Tokenize ... TKX $13,69 +0,66% +0,52% $1.094.809.461 $60.818.210
4.442.528 TKX
79.996.000 TKX (80%)
91 Axie Infinity Logo Axie Infi... AXS $7,71 +1,42% +5,52% $1.108.787.481 $44.127.144
5.723.365 AXS
143.544.296 AXS (53%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 The Sandbox Logo The Sandbox SAND $0,48 +4,29% +12,59% $1.076.201.440 $77.785.698
162.565.279 SAND
2.251.731.926 SAND (75%)
94 eCash Logo eCash XEC $0,00006 +1,60% -3,68% $1.086.009.542 $9.504.722
172.468.190.891 XEC
19.691.589.048.092 XEC (94%)
95 Ronin Logo Ronin RON $3,46 +0,88% +2,19% $1.095.250.761 $12.254.171
3.541.668 RON
315.526.758 RON (32%)
96 Worldcoin Logo Worldcoin WLD $5,52 +0,71% +10,58% $1.062.382.151 $196.467.583
35.591.953 WLD
191.917.532 WLD (2%)
97 Chiliz Logo Chiliz CHZ $0,12 +0,90% +11,11% $1.042.312.170 $60.758.714
519.070.114 CHZ
8.888.888.888 CHZ (100%)
98 ORDI Logo ORDI ORDI $50,00 -1,22% +1,24% $1.045.754.257 $167.232.947
3.344.659 ORDI
21.000.000 ORDI
99 Pyth Network Logo Pyth Network PYTH $0,70 +1,85% +11,61% $1.038.264.662 $61.084.116
87.743.985 PYTH
1.500.000.000 PYTH (15%)
100 Tezos Logo Tezos XTZ $1,05 +0,43% +1,94% $1.031.278.548 $32.656.448
31.012.771 XTZ
979.059.730 XTZ