Cryptocurrency koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $64.228,00 -5,82% -10,88% $1.255.407.957.227 $63.622.550.474
990.573 BTC
19.658.275 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.342,22 -7,62% -17,00% $399.771.025.496 $28.290.156.366
8.464.481 ETH
120.077.426 ETH
3 Tether Logo Tether USDT $1,00 -0,21% -0,41% $102.827.057.208 $94.827.937.246
95.133.028.870 USDT
103.130.027.286 USDT
4 Solana Logo Solana SOL $181,86 -9,46% +18,21% $80.725.631.344 $12.851.633.943
70.667.733 SOL
443.885.651 SOL
5 BNB Logo BNB BNB $522,10 -9,59% -2,86% $79.812.663.593 $5.645.034.867
10.812.172 BNB
153.856.150 BNB (77%)
6 XRP Logo XRP XRP $0,59 -5,24% -15,59% $32.203.852.819 $3.447.117.298
5.865.836.194 XRP
54.800.189.217 XRP (55%)
7 Lido Staked Ether Logo Lido Stak... STETH $3.395,03 -6,05% -15,85% $33.284.595.480 $135.356.263
39.869 STETH
9.782.409 STETH
8 USDC Logo USDC USDC $1,00 +0,22% -0,25% $31.273.134.476 $11.747.395.459
11.747.395.459 USDC
31.261.735.845 USDC
9 Cardano Logo Cardano ADA $0,61 -10,42% -18,92% $21.399.838.854 $886.009.862
1.446.485.312 ADA
35.246.552.423 ADA (78%)
10 Avalanche Logo Avalanche AVAX $56,29 -6,98% +17,23% $21.033.913.459 $3.252.568.935
57.782.358 AVAX
377.311.659 AVAX (52%)
11 Dogecoin Logo Dogecoin DOGE $0,13 -13,61% -25,57% $18.364.547.262 $2.297.301.100
17.831.204.787 DOGE
143.517.386.384 DOGE
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 -9,39% -22,52% $15.094.943.853 $1.622.549.191
63.085.116.290.824 SHIB
589.265.348.786.552 SHIB
13 Toncoin Logo Toncoin TON $3,65 -9,32% -2,71% $12.724.987.558 $180.260.645
49.386.478 TON
3.469.081.922 TON
14 Polkadot Logo Polkadot DOT $9,05 -10,88% -16,26% $12.154.540.625 $549.506.241
60.718.922 DOT
1.342.728.111 DOT
15 TRON Logo TRON TRX $0,12 -4,25% -9,15% $10.619.827.153 $604.177.009
4.996.749.830 TRX
87.829.704.470 TRX
17 Wrapped Bitcoin Logo Wrapped B... WBTC $64.855,00 -5,34% -9,66% $10.031.743.024 $407.862.255
6.289 WBTC
155.435 WBTC (100%)
18 Polygon Logo Polygon MATIC $0,94 -12,61% -21,56% $8.778.561.341 $620.445.034
660.560.897 MATIC
9.282.943.566 MATIC (93%)
19 Uniswap Logo Uniswap UNI $11,41 -6,78% -20,43% $8.566.197.670 $215.643.051
18.899.479 UNI
753.766.667 UNI (75%)
20 Bitcoin Cash Logo Bitcoin Cash BCH $371,87 -8,46% -14,73% $7.320.859.073 $524.390.476
1.410.145 BCH
19.672.369 BCH (94%)
21 NEAR Protocol Logo NEAR Prot... NEAR $6,54 -16,12% -4,38% $6.801.118.898 $1.249.477.369
191.051.585 NEAR
1.039.156.880 NEAR
22 Litecoin Logo Litecoin LTC $79,72 -6,68% -19,34% $5.893.021.817 $891.905.436
11.187.976 LTC
74.326.671 LTC (88%)
23 Aptos Logo Aptos APT $14,75 +2,56% +8,10% $5.813.285.587 $534.683.888
36.249.755 APT
395.261.757 APT
24 LEO Token Logo LEO Token LEO $6,19 +1,02% +6,02% $5.736.638.810 $3.049.547
492.657 LEO
926.942.742 LEO
25 Internet Computer Logo Internet ... ICP $12,30 -3,00% -19,52% $5.665.045.776 $186.892.592
15.194.520 ICP
461.007.334 ICP
26 Dai Logo Dai DAI $1,00 -0,03% +0,04% $4.761.045.428 $334.221.867
334.376.683 DAI
4.763.251.401 DAI
27 Filecoin Logo Filecoin FIL $8,85 -3,43% -19,27% $4.650.857.049 $485.058.520
54.808.872 FIL
525.199.368 FIL (27%)
28 Cosmos Hub Logo Cosmos Hub ATOM $10,95 -10,53% -18,87% $4.254.822.878 $317.050.967
28.954.426 ATOM
390.688.370 ATOM
29 Bittensor Logo Bittensor TAO $685,34 +3,09% +0,99% $4.390.271.569 $50.670.540
73.935 TAO
6.440.589 TAO (31%)
30 Ethereum Classic Logo Ethereum ... ETC $31,03 -2,34% -17,58% $4.524.900.333 $229.142.442
7.384.545 ETC
146.100.789 ETC (69%)
31 Render Logo Render RNDR $11,05 -15,79% -3,98% $4.155.728.120 $770.610.682
69.738.523 RNDR
380.719.646 RNDR (72%)
32 Arbitrum Logo Arbitrum ARB $1,56 -7,19% -25,03% $4.145.468.488 $918.088.171
588.518.058 ARB
2.653.939.384 ARB (27%)
33 Stacks Logo Stacks STX $2,57 -6,44% -16,52% $3.681.910.981 $93.503.616
36.382.730 STX
1.446.413.882 STX (80%)
34 Immutable Logo Immutable IMX $2,84 -3,18% -21,77% $3.932.241.333 $79.848.698
28.115.739 IMX
1.389.224.659 IMX (69%)
35 OKB Logo OKB OKB $63,99 -1,45% -5,94% $3.829.722.976 $13.392.789
209.295 OKB
60.000.000 OKB (20%)
36 Stellar Logo Stellar XLM $0,12 -6,59% -18,61% $3.522.738.790 $231.824.258
1.882.897.783 XLM
28.681.978.863 XLM (57%)
37 The Graph Logo The Graph GRT $0,37 -11,38% -14,03% $3.483.394.007 $260.106.807
705.743.771 GRT
9.456.127.570 GRT (88%)
38 Hedera Logo Hedera HBAR $0,10 -9,62% -21,04% $3.522.892.139 $96.732.786
926.754.546 HBAR
33.699.675.941 HBAR (67%)
39 Cronos Logo Cronos CRO $0,12 -13,42% -25,22% $3.249.403.326 $28.865.463
235.043.547 CRO
26.597.838.922 CRO
40 Injective Logo Injective INJ $38,68 -9,58% -8,93% $3.420.723.482 $289.089.966
7.473.887 INJ
88.392.222 INJ
41 Optimism Logo Optimism OP $3,31 -5,77% -27,85% $3.340.028.666 $330.305.681
99.790.236 OP
1.006.141.600 OP (23%)
42 Theta Network Logo Theta Net... THETA $3,01 -5,13% -13,91% $3.010.603.254 $129.897.536
43.155.328 THETA
1.000.000.000 THETA (100%)
43 First Digital USD Logo First Dig... FDUSD $1,00 -0,28% -0,33% $2.952.848.639 $16.915.568.493
16.996.949.889 FDUSD
2.982.524.309 FDUSD
44 Kaspa Logo Kaspa KAS $0,13 -7,82% -19,45% $2.904.607.534 $62.690.472
501.375.369 KAS
23.049.966.822 KAS (80%)
45 VeChain Logo VeChain VET $0,04 -9,36% -22,94% $2.754.524.552 $132.374.552
3.502.906.384 VET
72.714.516.834 VET (84%)
46 Mantle Logo Mantle MNT $0,79 -7,20% -26,23% $2.556.757.914 $390.907.629
493.342.255 MNT
3.231.662.126 MNT (52%)
47 Pepe Logo Pepe PEPE $0,000006 -16,11% -26,05% $2.677.493.939 $1.020.916.610
160.774.269.291.339 PEPE
420.690.000.000.000 PEPE (100%)
48 Maker Logo Maker MKR $2.757,60 -13,76% +5,92% $2.538.406.475 $209.765.646
76.068 MKR
924.360 MKR (92%)
49 Fetch.ai Logo Fetch.ai FET $2,59 -9,71% -3,75% $2.721.570.814 $641.701.205
247.761.083 FET
1.043.462.805 FET (90%)
50 Monero Logo Monero XMR $135,49 -2,90% -7,11% $2.431.372.269 $43.851.284
323.650 XMR
18.147.820 XMR
51 Fantom Logo Fantom FTM $0,81 -0,34% +3,20% $2.254.422.523 $923.633.439
1.136.818.794 FTM
2.803.634.836 FTM (88%)
52 dogwifhat Logo dogwifhat WIF $2,51 -16,45% +19,17% $2.549.248.788 $754.171.602
300.466.774 WIF
998.926.392 WIF (100%)
53 THORChain Logo THORChain RUNE $7,71 -13,60% -19,16% $2.330.047.629 $560.069.159
72.641.914 RUNE
300.700.561 RUNE (60%)
54 Lido DAO Logo Lido DAO LDO $2,31 -14,45% -30,91% $2.053.220.072 $153.407.345
66.410.106 LDO
891.700.163 LDO (89%)
55 Sei Logo Sei SEI $0,79 -9,36% -11,08% $2.115.241.116 $207.216.777
261.844.969 SEI
2.675.000.000 SEI
56 Celestia Logo Celestia TIA $11,87 -16,27% -32,36% $2.052.731.627 $167.700.188
14.128.070 TIA
171.509.281 TIA
57 Arweave Logo Arweave AR $30,90 -16,55% -22,75% $2.022.217.571 $106.938.175
3.460.782 AR
65.454.186 AR (99%)
58 GALA Logo GALA GALA $0,06 -7,36% -18,82% $2.112.652.251 $231.099.593
3.936.088.992 GALA
35.922.107.638 GALA (72%)
59 Rocket Pool ETH Logo Rocket Po... RETH $3.895,51 -2,84% -13,00% $2.118.589.823 $45.627.470
11.713 RETH
544.688 RETH
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Algorand Logo Algorand ALGO $0,23 -14,98% -20,69% $1.808.825.277 $142.503.504
629.671.624 ALGO
8.066.791.454 ALGO (81%)
62 Flow Logo Flow FLOW $1,29 -4,55% -15,00% $1.930.727.195 $70.832.064
54.908.577 FLOW
1.494.854.696 FLOW (100%)
63 Sui Logo Sui SUI $1,46 -12,35% -8,36% $1.802.925.323 $639.732.956
438.173.258 SUI
1.230.916.718 SUI (12%)
64 Mantle Staked Ether Logo Mantle St... METH $3.507,42 -4,33% -15,65% $1.848.249.919 $2.770.540
790 METH
528.131 METH
65 FLOKI Logo FLOKI FLOKI $0,0002 -15,60% -34,13% $1.797.112.427 $445.323.566
2.406.504.004.323 FLOKI
9.714.426.920.555 FLOKI (97%)
66 Quant Logo Quant QNT $117,60 -7,83% -7,05% $1.719.522.872 $57.361.706
487.770 QNT
14.544.176 QNT (100%)
67 Jupiter Logo Jupiter JUP $1,20 -10,93% +48,98% $1.628.104.528 $827.583.075
689.652.563 JUP
1.350.000.000 JUP (14%)
68 Aave Logo Aave AAVE $117,23 -8,30% -13,15% $1.731.426.892 $163.956.674
1.398.590 AAVE
14.763.699 AAVE (92%)
69 Beam Logo Beam BEAM $0,03 -10,60% -22,10% $1.673.001.254 $34.622.867
1.091.654.735 BEAM
52.574.500.127 BEAM (84%)
70 MultiversX Logo MultiversX EGLD $55,98 -12,01% -21,51% $1.479.153.776 $53.617.263
957.793 EGLD
26.709.223 EGLD (85%)
71 Bitcoin SV Logo Bitcoin SV BSV $75,98 -10,50% -32,77% $1.494.158.123 $46.349.678
610.025 BSV
19.664.650 BSV (94%)
72 dYdX Logo dYdX DYDX $3,38 -4,96% -17,19% $1.567.320.272 $16.694.986
4.939.345 DYDX
464.677.529 DYDX (46%)
73 Bonk Logo Bonk BONK $0,00002 -17,57% -28,48% $1.457.269.167 $286.255.443
12.836.566.950.673 BONK
65.644.158.581.771 BONK (70%)
74 Conflux Logo Conflux CFX $0,35 -15,46% +9,24% $1.374.103.863 $208.877.931
590.803.343 CFX
3.843.854.693 CFX
75 Pyth Network Logo Pyth Network PYTH $0,92 -13,78% +9,21% $1.384.264.573 $350.395.862
379.181.830 PYTH
1.500.000.000 PYTH (15%)
76 Axie Infinity Logo Axie Infi... AXS $9,61 -11,46% -24,16% $1.360.116.623 $97.522.874
10.148.062 AXS
142.035.006 AXS (53%)
77 Starknet Logo Starknet STRK $1,86 -10,57% -27,38% $1.337.537.226 $203.941.881
109.646.173 STRK
728.000.000 STRK (7%)
78 ether.fi Staked ETH Logo ether.fi ... EETH $3.358,95 -6,14% -16,33% $1.355.555.076 $1.304.412
388 EETH
403.643 EETH
79 Wrapped eETH Logo Wrapped eETH WEETH $3.618,56 -3,48% -12,85% $1.386.247.924 $56.671.090
15.661 WEETH
383.132 WEETH
80 The Sandbox Logo The Sandbox SAND $0,58 -9,38% -24,34% $1.316.507.145 $181.627.254
310.515.341 SAND
2.251.731.926 SAND (75%)
81 ORDI Logo ORDI ORDI $60,90 -10,03% -22,39% $1.278.882.235 $355.413.588
5.836.020 ORDI
21.000.000 ORDI
82 KuCoin Logo KuCoin KCS $14,11 -6,17% -6,30% $1.364.866.339 $337.742
23.936 KCS
96.287.258 KCS
83 Akash Network Logo Akash Net... AKT $5,41 -9,04% -10,25% $1.247.264.910 $16.192.653
2.993.097 AKT
230.816.799 AKT (59%)
84 Worldcoin Logo Worldcoin WLD $7,94 -16,42% -22,74% $1.235.400.476 $457.600.090
57.632.253 WLD
154.571.301 WLD (2%)
85 SingularityNET Logo Singulari... AGIX $0,97 -14,79% -20,89% $1.243.604.168 $284.636.665
292.192.470 AGIX
1.279.380.812 AGIX (64%)
86 BitTorrent Logo BitTorrent BTT $0,000001 -6,99% -23,96% $1.306.307.613 $67.291.948
49.845.887.407.407 BTT
968.246.428.571.000 BTT (98%)
87 Mina Protocol Logo Mina Prot... MINA $1,12 -13,94% -30,30% $1.197.264.467 $46.703.153
41.699.244 MINA
1.070.751.002 MINA
88 Tokenize Xchange Logo Tokenize ... TKX $15,89 -0,68% -7,31% $1.271.419.541 $69.750.522
4.389.586 TKX
79.996.000 TKX (80%)
89 Synthetix Network Logo Synthetix... SNX $3,60 -12,60% -23,17% $1.171.932.350 $57.974.928
16.104.147 SNX
327.769.196 SNX (100%)
90 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Marinade staked SOL Logo Marinade ... MSOL $218,64 -8,21% +20,91% $1.160.333.482 $44.613.888
204.052 MSOL
5.306.108 MSOL (100%)
92 Bitget Token Logo Bitget Token BGB $0,88 +0,91% -3,86% $1.227.875.313 $44.295.886
50.590.162 BGB
1.400.001.000 BGB (70%)
93 Ribbon Finance Logo Ribbon Fi... RBN $1,31 -6,81% -17,01% $1.231.887.985 $23.146.771
17.669.291 RBN
943.585.603 RBN (94%)
94 WhiteBIT Coin Logo WhiteBIT ... WBT $8,14 +0,48% -5,91% $1.173.431.534 $16.314.808
2.004.276 WBT
144.118.517 WBT (36%)
95 Tezos Logo Tezos XTZ $1,15 -13,89% -24,73% $1.119.935.322 $59.528.112
51.763.576 XTZ
974.858.374 XTZ
96 ApeCoin Logo ApeCoin APE $1,85 -12,91% -18,82% $1.138.884.013 $106.383.344
57.504.510 APE
612.239.583 APE (61%)
97 TrueUSD Logo TrueUSD TUSD $1,00 +0,25% +0,27% $1.137.638.751 $88.571.174
88.394.385 TUSD
1.138.455.467 TUSD
98 Helium Logo Helium HNT $7,26 -4,34% -14,83% $1.180.745.984 $48.283.034
6.650.556 HNT
162.585.567 HNT (73%)
99 Flare Logo Flare FLR $0,03 -10,89% -24,42% $1.134.880.701 $17.832.375
576.219.893 FLR
36.705.727.618 FLR
100 Chiliz Logo Chiliz CHZ $0,12 -13,52% -24,38% $1.073.328.545 $131.767.835
1.095.381.607 CHZ
8.888.888.888 CHZ (100%)