Cryptocurrency koersen
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.228,00 | -5,82% | -10,88% | $1.255.407.957.227 |
$63.622.550.474 990.573 BTC |
19.658.275 BTC (94%) |
2 | Ethereum ETH | $3.342,22 | -7,62% | -17,00% | $399.771.025.496 |
$28.290.156.366 8.464.481 ETH |
120.077.426 ETH |
3 | Tether USDT | $1,00 | -0,21% | -0,41% | $102.827.057.208 |
$94.827.937.246 95.133.028.870 USDT |
103.130.027.286 USDT |
4 | Solana SOL | $181,86 | -9,46% | +18,21% | $80.725.631.344 |
$12.851.633.943 70.667.733 SOL |
443.885.651 SOL |
5 | BNB BNB | $522,10 | -9,59% | -2,86% | $79.812.663.593 |
$5.645.034.867 10.812.172 BNB |
153.856.150 BNB (77%) |
6 | XRP XRP | $0,59 | -5,24% | -15,59% | $32.203.852.819 |
$3.447.117.298 5.865.836.194 XRP |
54.800.189.217 XRP (55%) |
7 | Lido Stak... STETH | $3.395,03 | -6,05% | -15,85% | $33.284.595.480 |
$135.356.263 39.869 STETH |
9.782.409 STETH |
8 | USDC USDC | $1,00 | +0,22% | -0,25% | $31.273.134.476 |
$11.747.395.459 11.747.395.459 USDC |
31.261.735.845 USDC |
9 | Cardano ADA | $0,61 | -10,42% | -18,92% | $21.399.838.854 |
$886.009.862 1.446.485.312 ADA |
35.246.552.423 ADA (78%) |
10 | Avalanche AVAX | $56,29 | -6,98% | +17,23% | $21.033.913.459 |
$3.252.568.935 57.782.358 AVAX |
377.311.659 AVAX (52%) |
11 | Dogecoin DOGE | $0,13 | -13,61% | -25,57% | $18.364.547.262 |
$2.297.301.100 17.831.204.787 DOGE |
143.517.386.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | -9,39% | -22,52% | $15.094.943.853 |
$1.622.549.191 63.085.116.290.824 SHIB |
589.265.348.786.552 SHIB |
13 | Toncoin TON | $3,65 | -9,32% | -2,71% | $12.724.987.558 |
$180.260.645 49.386.478 TON |
3.469.081.922 TON |
14 | Polkadot DOT | $9,05 | -10,88% | -16,26% | $12.154.540.625 |
$549.506.241 60.718.922 DOT |
1.342.728.111 DOT |
15 | TRON TRX | $0,12 | -4,25% | -9,15% | $10.619.827.153 |
$604.177.009 4.996.749.830 TRX |
87.829.704.470 TRX |
16 | Chainlink LINK | $17,08 | -11,45% | -17,28% | $9.953.972.350 |
$874.910.024 51.224.240 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B... WBTC | $64.855,00 | -5,34% | -9,66% | $10.031.743.024 |
$407.862.255 6.289 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $0,94 | -12,61% | -21,56% | $8.778.561.341 |
$620.445.034 660.560.897 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $11,41 | -6,78% | -20,43% | $8.566.197.670 |
$215.643.051 18.899.479 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $371,87 | -8,46% | -14,73% | $7.320.859.073 |
$524.390.476 1.410.145 BCH |
19.672.369 BCH (94%) |
21 | NEAR Prot... NEAR | $6,54 | -16,12% | -4,38% | $6.801.118.898 |
$1.249.477.369 191.051.585 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $79,72 | -6,68% | -19,34% | $5.893.021.817 |
$891.905.436 11.187.976 LTC |
74.326.671 LTC (88%) |
23 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT |
395.261.757 APT |
24 | LEO Token LEO | $6,19 | +1,02% | +6,02% | $5.736.638.810 |
$3.049.547 492.657 LEO |
926.942.742 LEO |
25 | Internet ... ICP | $12,30 | -3,00% | -19,52% | $5.665.045.776 |
$186.892.592 15.194.520 ICP |
461.007.334 ICP |
26 | Dai DAI | $1,00 | -0,03% | +0,04% | $4.761.045.428 |
$334.221.867 334.376.683 DAI |
4.763.251.401 DAI |
27 | Filecoin FIL | $8,85 | -3,43% | -19,27% | $4.650.857.049 |
$485.058.520 54.808.872 FIL |
525.199.368 FIL (27%) |
28 | Cosmos Hub ATOM | $10,95 | -10,53% | -18,87% | $4.254.822.878 |
$317.050.967 28.954.426 ATOM |
390.688.370 ATOM |
29 | Bittensor TAO | $685,34 | +3,09% | +0,99% | $4.390.271.569 |
$50.670.540 73.935 TAO |
6.440.589 TAO (31%) |
30 | Ethereum ... ETC | $31,03 | -2,34% | -17,58% | $4.524.900.333 |
$229.142.442 7.384.545 ETC |
146.100.789 ETC (69%) |
31 | Render RNDR | $11,05 | -15,79% | -3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR |
380.719.646 RNDR (72%) |
32 | Arbitrum ARB | $1,56 | -7,19% | -25,03% | $4.145.468.488 |
$918.088.171 588.518.058 ARB |
2.653.939.384 ARB (27%) |
33 | Stacks STX | $2,57 | -6,44% | -16,52% | $3.681.910.981 |
$93.503.616 36.382.730 STX |
1.446.413.882 STX (80%) |
34 | Immutable IMX | $2,84 | -3,18% | -21,77% | $3.932.241.333 |
$79.848.698 28.115.739 IMX |
1.389.224.659 IMX (69%) |
35 | OKB OKB | $63,99 | -1,45% | -5,94% | $3.829.722.976 |
$13.392.789 209.295 OKB |
60.000.000 OKB (20%) |
36 | Stellar XLM | $0,12 | -6,59% | -18,61% | $3.522.738.790 |
$231.824.258 1.882.897.783 XLM |
28.681.978.863 XLM (57%) |
37 | The Graph GRT | $0,37 | -11,38% | -14,03% | $3.483.394.007 |
$260.106.807 705.743.771 GRT |
9.456.127.570 GRT (88%) |
38 | Hedera HBAR | $0,10 | -9,62% | -21,04% | $3.522.892.139 |
$96.732.786 926.754.546 HBAR |
33.699.675.941 HBAR (67%) |
39 | Cronos CRO | $0,12 | -13,42% | -25,22% | $3.249.403.326 |
$28.865.463 235.043.547 CRO |
26.597.838.922 CRO |
40 | Injective INJ | $38,68 | -9,58% | -8,93% | $3.420.723.482 |
$289.089.966 7.473.887 INJ |
88.392.222 INJ |
41 | Optimism OP | $3,31 | -5,77% | -27,85% | $3.340.028.666 |
$330.305.681 99.790.236 OP |
1.006.141.600 OP (23%) |
42 | Theta Net... THETA | $3,01 | -5,13% | -13,91% | $3.010.603.254 |
$129.897.536 43.155.328 THETA |
1.000.000.000 THETA (100%) |
43 | First Dig... FDUSD | $1,00 | -0,28% | -0,33% | $2.952.848.639 |
$16.915.568.493 16.996.949.889 FDUSD |
2.982.524.309 FDUSD |
44 | Kaspa KAS | $0,13 | -7,82% | -19,45% | $2.904.607.534 |
$62.690.472 501.375.369 KAS |
23.049.966.822 KAS (80%) |
45 | VeChain VET | $0,04 | -9,36% | -22,94% | $2.754.524.552 |
$132.374.552 3.502.906.384 VET |
72.714.516.834 VET (84%) |
46 | Mantle MNT | $0,79 | -7,20% | -26,23% | $2.556.757.914 |
$390.907.629 493.342.255 MNT |
3.231.662.126 MNT (52%) |
47 | Pepe PEPE | $0,000006 | -16,11% | -26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE |
420.690.000.000.000 PEPE (100%) |
48 | Maker MKR | $2.757,60 | -13,76% | +5,92% | $2.538.406.475 |
$209.765.646 76.068 MKR |
924.360 MKR (92%) |
49 | Fetch.ai FET | $2,59 | -9,71% | -3,75% | $2.721.570.814 |
$641.701.205 247.761.083 FET |
1.043.462.805 FET (90%) |
50 | Monero XMR | $135,49 | -2,90% | -7,11% | $2.431.372.269 |
$43.851.284 323.650 XMR |
18.147.820 XMR |
51 | Fantom FTM | $0,81 | -0,34% | +3,20% | $2.254.422.523 |
$923.633.439 1.136.818.794 FTM |
2.803.634.836 FTM (88%) |
52 | dogwifhat WIF | $2,51 | -16,45% | +19,17% | $2.549.248.788 |
$754.171.602 300.466.774 WIF |
998.926.392 WIF (100%) |
53 | THORChain RUNE | $7,71 | -13,60% | -19,16% | $2.330.047.629 |
$560.069.159 72.641.914 RUNE |
300.700.561 RUNE (60%) |
54 | Lido DAO LDO | $2,31 | -14,45% | -30,91% | $2.053.220.072 |
$153.407.345 66.410.106 LDO |
891.700.163 LDO (89%) |
55 | Sei SEI | $0,79 | -9,36% | -11,08% | $2.115.241.116 |
$207.216.777 261.844.969 SEI |
2.675.000.000 SEI |
56 | Celestia TIA | $11,87 | -16,27% | -32,36% | $2.052.731.627 |
$167.700.188 14.128.070 TIA |
171.509.281 TIA |
57 | Arweave AR | $30,90 | -16,55% | -22,75% | $2.022.217.571 |
$106.938.175 3.460.782 AR |
65.454.186 AR (99%) |
58 | GALA GALA | $0,06 | -7,36% | -18,82% | $2.112.652.251 |
$231.099.593 3.936.088.992 GALA |
35.922.107.638 GALA (72%) |
59 | Rocket Po... RETH | $3.895,51 | -2,84% | -13,00% | $2.118.589.823 |
$45.627.470 11.713 RETH |
544.688 RETH |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,23 | -14,98% | -20,69% | $1.808.825.277 |
$142.503.504 629.671.624 ALGO |
8.066.791.454 ALGO (81%) |
62 | Flow FLOW | $1,29 | -4,55% | -15,00% | $1.930.727.195 |
$70.832.064 54.908.577 FLOW |
1.494.854.696 FLOW (100%) |
63 | Sui SUI | $1,46 | -12,35% | -8,36% | $1.802.925.323 |
$639.732.956 438.173.258 SUI |
1.230.916.718 SUI (12%) |
64 | Mantle St... METH | $3.507,42 | -4,33% | -15,65% | $1.848.249.919 |
$2.770.540 790 METH |
528.131 METH |
65 | FLOKI FLOKI | $0,0002 | -15,60% | -34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI |
9.714.426.920.555 FLOKI (97%) |
66 | Quant QNT | $117,60 | -7,83% | -7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT |
14.544.176 QNT (100%) |
67 | Jupiter JUP | $1,20 | -10,93% | +48,98% | $1.628.104.528 |
$827.583.075 689.652.563 JUP |
1.350.000.000 JUP (14%) |
68 | Aave AAVE | $117,23 | -8,30% | -13,15% | $1.731.426.892 |
$163.956.674 1.398.590 AAVE |
14.763.699 AAVE (92%) |
69 | Beam BEAM | $0,03 | -10,60% | -22,10% | $1.673.001.254 |
$34.622.867 1.091.654.735 BEAM |
52.574.500.127 BEAM (84%) |
70 | MultiversX EGLD | $55,98 | -12,01% | -21,51% | $1.479.153.776 |
$53.617.263 957.793 EGLD |
26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $75,98 | -10,50% | -32,77% | $1.494.158.123 |
$46.349.678 610.025 BSV |
19.664.650 BSV (94%) |
72 | dYdX DYDX | $3,38 | -4,96% | -17,19% | $1.567.320.272 |
$16.694.986 4.939.345 DYDX |
464.677.529 DYDX (46%) |
73 | Bonk BONK | $0,00002 | -17,57% | -28,48% | $1.457.269.167 |
$286.255.443 12.836.566.950.673 BONK |
65.644.158.581.771 BONK (70%) |
74 | Conflux CFX | $0,35 | -15,46% | +9,24% | $1.374.103.863 |
$208.877.931 590.803.343 CFX |
3.843.854.693 CFX |
75 | Pyth Network PYTH | $0,92 | -13,78% | +9,21% | $1.384.264.573 |
$350.395.862 379.181.830 PYTH |
1.500.000.000 PYTH (15%) |
76 | Axie Infi... AXS | $9,61 | -11,46% | -24,16% | $1.360.116.623 |
$97.522.874 10.148.062 AXS |
142.035.006 AXS (53%) |
77 | Starknet STRK | $1,86 | -10,57% | -27,38% | $1.337.537.226 |
$203.941.881 109.646.173 STRK |
728.000.000 STRK (7%) |
78 | ether.fi ... EETH | $3.358,95 | -6,14% | -16,33% | $1.355.555.076 |
$1.304.412 388 EETH |
403.643 EETH |
79 | Wrapped eETH WEETH | $3.618,56 | -3,48% | -12,85% | $1.386.247.924 |
$56.671.090 15.661 WEETH |
383.132 WEETH |
80 | The Sandbox SAND | $0,58 | -9,38% | -24,34% | $1.316.507.145 |
$181.627.254 310.515.341 SAND |
2.251.731.926 SAND (75%) |
81 | ORDI ORDI | $60,90 | -10,03% | -22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI |
21.000.000 ORDI |
82 | KuCoin KCS | $14,11 | -6,17% | -6,30% | $1.364.866.339 |
$337.742 23.936 KCS |
96.287.258 KCS |
83 | Akash Net... AKT | $5,41 | -9,04% | -10,25% | $1.247.264.910 |
$16.192.653 2.993.097 AKT |
230.816.799 AKT (59%) |
84 | Worldcoin WLD | $7,94 | -16,42% | -22,74% | $1.235.400.476 |
$457.600.090 57.632.253 WLD |
154.571.301 WLD (2%) |
85 | Singulari... AGIX | $0,97 | -14,79% | -20,89% | $1.243.604.168 |
$284.636.665 292.192.470 AGIX |
1.279.380.812 AGIX (64%) |
86 | BitTorrent BTT | $0,000001 | -6,99% | -23,96% | $1.306.307.613 |
$67.291.948 49.845.887.407.407 BTT |
968.246.428.571.000 BTT (98%) |
87 | Mina Prot... MINA | $1,12 | -13,94% | -30,30% | $1.197.264.467 |
$46.703.153 41.699.244 MINA |
1.070.751.002 MINA |
88 | Tokenize ... TKX | $15,89 | -0,68% | -7,31% | $1.271.419.541 |
$69.750.522 4.389.586 TKX |
79.996.000 TKX (80%) |
89 | Synthetix... SNX | $3,60 | -12,60% | -23,17% | $1.171.932.350 |
$57.974.928 16.104.147 SNX |
327.769.196 SNX (100%) |
90 | Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | Marinade ... MSOL | $218,64 | -8,21% | +20,91% | $1.160.333.482 |
$44.613.888 204.052 MSOL |
5.306.108 MSOL (100%) |
92 | Bitget Token BGB | $0,88 | +0,91% | -3,86% | $1.227.875.313 |
$44.295.886 50.590.162 BGB |
1.400.001.000 BGB (70%) |
93 | Ribbon Fi... RBN | $1,31 | -6,81% | -17,01% | $1.231.887.985 |
$23.146.771 17.669.291 RBN |
943.585.603 RBN (94%) |
94 | WhiteBIT ... WBT | $8,14 | +0,48% | -5,91% | $1.173.431.534 |
$16.314.808 2.004.276 WBT |
144.118.517 WBT (36%) |
95 | Tezos XTZ | $1,15 | -13,89% | -24,73% | $1.119.935.322 |
$59.528.112 51.763.576 XTZ |
974.858.374 XTZ |
96 | ApeCoin APE | $1,85 | -12,91% | -18,82% | $1.138.884.013 |
$106.383.344 57.504.510 APE |
612.239.583 APE (61%) |
97 | TrueUSD TUSD | $1,00 | +0,25% | +0,27% | $1.137.638.751 |
$88.571.174 88.394.385 TUSD |
1.138.455.467 TUSD |
98 | Helium HNT | $7,26 | -4,34% | -14,83% | $1.180.745.984 |
$48.283.034 6.650.556 HNT |
162.585.567 HNT (73%) |
99 | Flare FLR | $0,03 | -10,89% | -24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR |
36.705.727.618 FLR |
100 | Chiliz CHZ | $0,12 | -13,52% | -24,38% | $1.073.328.545 |
$131.767.835 1.095.381.607 CHZ |
8.888.888.888 CHZ (100%) |