Cryptocurrency koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $103.609,00 -0,07% +0,83% $2.059.060.597.793 $33.138.814.888
319.845 BTC
19.865.271 BTC (95%)
2 Ethereum Logo Ethereum ETH $2.545,21 -3,13% +15,78% $307.301.906.825 $25.874.826.251
10.166.087 ETH
120.728.282 ETH
3 Tether Logo Tether USDT $1,00 +0,03% +0,08% $146.121.104.769 $65.868.144.135
65.802.341.793 USDT
146.014.119.939 USDT
4 XRP Logo XRP XRP $2,38 -7,20% +2,66% $139.546.290.141 $5.499.012.429
2.310.509.424 XRP
58.622.147.738 XRP (59%)
5 BNB Logo BNB BNB $649,26 -0,78% +3,61% $94.719.848.818 $1.300.589.012
2.003.187 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL $170,31 -4,08% +4,79% $88.546.482.137 $5.551.377.208
32.595.721 SOL
519.699.413 SOL
7 USDC Logo USDC USDC $1,00 -0,01% -0,00% $60.621.840.653 $8.707.129.187
8.708.008.696 USDC
60.628.133.403 USDC
8 Dogecoin Logo Dogecoin DOGE $0,22 -6,12% +12,94% $32.925.401.786 $2.771.313.478
12.567.574.148 DOGE
149.279.616.384 DOGE
9 Cardano Logo Cardano ADA $0,76 -5,03% +0,09% $27.625.589.876 $1.280.052.767
1.675.422.264 ADA
36.056.732.233 ADA (80%)
10 TRON Logo TRON TRX $0,27 -0,28% +6,55% $25.972.743.434 $1.273.568.195
4.654.344.169 TRX
94.895.327.735 TRX
11 Lido Staked Ether Logo Lido Stak... STETH $2.556,30 -1,27% +25,66% $23.324.191.643 $23.865.417
9.336 STETH
9.122.605 STETH
12 Wrapped Bitcoin Logo Wrapped B... WBTC $103.986,00 +1,19% +2,87% $13.378.186.087 $240.075.501
2.309 WBTC
128.815 WBTC (100%)
13 Sui Logo Sui SUI $3,92 -0,13% -0,02% $13.092.995.683 $1.506.769.176
384.379.892 SUI
3.338.327.018 SUI (33%)
15 Wrapped stETH Logo Wrapped s... WSTETH $3.111,34 +0,84% +25,75% $10.806.349.228 $62.690.450
20.149 WSTETH
3.473.250 WSTETH
16 Avalanche Logo Avalanche AVAX $23,44 -6,17% +5,39% $9.822.641.833 $644.806.855
27.508.825 AVAX
418.774.255 AVAX (58%)
17 Stellar Logo Stellar XLM $0,29 -4,83% -0,70% $9.061.627.155 $298.055.712
1.022.405.401 XLM
31.068.708.878 XLM (62%)
18 Shiba Inu Logo Shiba Inu SHIB $0,00001 -6,95% +8,08% $8.655.755.534 $360.906.745
24.534.788.919.103 SHIB
589.249.813.962.849 SHIB
19 Hyperliquid Logo Hyperliquid HYPE $25,32 -1,12% +15,68% $8.454.639.480 $145.259.245
5.736.937 HYPE
333.928.180 HYPE (33%)
20 Hedera Logo Hedera HBAR $0,20 -3,39% +4,88% $8.423.057.130 $252.349.188
1.265.472.757 HBAR
42.239.760.474 HBAR (84%)
21 LEO Token Logo LEO Token LEO $8,81 -0,86% -0,33% $8.136.371.237 $5.198.280
590.043 LEO
923.451.410 LEO
22 Bitcoin Cash Logo Bitcoin Cash BCH $395,36 -2,03% -5,36% $7.859.841.272 $191.097.876
483.352 BCH
19.869.659 BCH (95%)
23 Toncoin Logo Toncoin TON $3,08 -5,65% -3,48% $7.678.332.563 $223.906.857
72.697.031 TON
2.490.429.556 TON
24 Litecoin Logo Litecoin LTC $99,37 -1,94% +4,99% $7.539.095.945 $585.891.189
5.896.057 LTC
75.842.339 LTC (90%)
25 Polkadot Logo Polkadot DOT $4,78 -4,20% +7,14% $7.287.618.442 $315.415.334
65.986.472 DOT
1.522.267.060 DOT
26 USDS Logo USDS USDS $1,00 -0,01% -0,02% $7.032.338.143 $13.560.590
13.563.140 USDS
7.033.659.221 USDS
27 WETH Logo WETH WETH $2.593,42 +1,01% +26,67% $6.918.990.211 $311.372.962
120.063 WETH
2.667.025 WETH
28 Pi Network Logo Pi Network PI $0,91 -19,40% +45,28% $6.393.975.574 $895.304.228
984.680.745 PI
7.139.775.973 PI (7%)
29 Monero Logo Monero XMR $334,91 -2,06% +12,67% $6.178.878.813 $108.597.465
324.259 XMR
18.446.744 XMR
30 Wrapped eETH Logo Wrapped eETH WEETH $2.724,32 -2,62% +30,08% $5.957.820.232 $15.797.522
5.799 WEETH
2.187.302 WEETH
31 Pepe Logo Pepe PEPE $0,00001 -0,84% +38,34% $5.746.434.212 $1.464.411.939
106.813.416.411.379 PEPE
420.690.000.000.000 PEPE (100%)
32 Bitget Token Logo Bitget Token BGB $4,90 +2,03% +12,72% $5.728.239.446 $202.177.430
41.260.700 BGB
1.169.993.089 BGB (58%)
33 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD $1,00 +0,54% -0,00% $5.491.354.196 $1.615.723.142
1.612.498.146 BSC-USD
5.484.993.900 BSC-USD
34 Ethena USDe Logo Ethena USDe USDE $1,00 +0,02% +0,04% $4.806.904.967 $121.215.256
121.094.162 USDE
4.802.587.347 USDE
35 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $103.969,00 +1,08% +2,69% $4.483.819.189 $345.993.508
3.328 CBBTC
43.129 CBBTC
36 WhiteBIT Coin Logo WhiteBIT ... WBT $30,23 -0,29% -0,55% $4.356.952.916 $27.816.024
920.146 WBT
144.118.517 WBT (36%)
37 Bittensor Logo Bittensor TAO $462,47 +1,00% +27,14% $4.069.359.678 $172.021.369
371.962 TAO
8.800.504 TAO (42%)
38 Uniswap Logo Uniswap UNI $6,23 -7,71% +1,75% $3.741.256.623 $363.545.553
58.354.021 UNI
600.483.074 UNI (60%)
39 Dai Logo Dai DAI $1,00 +0,01% +0,01% $3.658.326.888 $83.600.975
83.600.975 DAI
3.658.395.550 DAI
40 NEAR Protocol Logo NEAR Prot... NEAR $2,89 -6,38% +5,41% $3.511.414.107 $313.201.537
108.374.234 NEAR
1.216.673.938 NEAR
41 Aptos Logo Aptos APT $5,45 -6,06% +6,28% $3.436.835.441 $185.839.670
34.099.022 APT
631.378.103 APT
42 Aave Logo Aave AAVE $225,08 -2,24% +20,22% $3.402.175.083 $327.169.442
1.453.570 AAVE
15.115.518 AAVE (94%)
43 OKB Logo OKB OKB $53,59 -1,06% +1,38% $3.215.228.348 $11.905.367
222.157 OKB
60.000.000 OKB (20%)
44 Ondo Logo Ondo ONDO $0,99 -4,83% +4,53% $3.135.498.127 $427.382.198
430.738.512 ONDO
3.159.107.529 ONDO (32%)
45 Kaspa Logo Kaspa KAS $0,12 -2,70% +21,26% $3.086.169.631 $132.204.549
1.122.184.441 KAS
26.170.309.470 KAS (91%)
46 Jito Staked SOL Logo Jito Stak... JITOSOL $205,03 -3,50% +8,53% $3.044.714.981 $31.078.030
151.578 JITOSOL
14.833.784 JITOSOL
47 Cronos Logo Cronos CRO $0,10 -1,07% +2,46% $2.878.069.099 $41.644.312
414.540.380 CRO
28.655.580.870 CRO (29%)
48 Internet Computer Logo Internet ... ICP $5,38 -4,35% +4,07% $2.876.778.178 $77.581.498
14.420.353 ICP
533.423.839 ICP
49 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL $1,00 0,00% 0,00% $2.878.350.857 - 2.878.350.857 BUIDL
50 Ethereum Classic Logo Ethereum ... ETC $18,89 -5,11% +4,80% $2.871.252.230 $110.818.029
5.866.492 ETC
151.923.931 ETC (72%)
51 Tokenize Xchange Logo Tokenize ... TKX $35,48 -2,19% +7,66% $2.847.077.020 $22.649.272
638.367 TKX
79.995.999 TKX (80%)
52 Gate Logo Gate GT $21,66 -1,71% +1,05% $2.629.016.198 $9.518.174
439.436 GT
121.367.677 GT
53 Mantle Logo Mantle MNT $0,76 -3,40% +0,49% $2.543.198.065 $299.780.056
396.617.881 MNT
3.364.694.383 MNT (54%)
54 Official Trump Logo Official ... TRUMP $12,90 -2,94% +4,19% $2.572.712.353 $983.333.036
76.227.367 TRUMP
199.999.976 TRUMP (20%)
55 Render Logo Render RENDER $4,77 -6,84% +4,27% $2.469.391.241 $463.194.147
97.105.691 RENDER
517.716.590 RENDER
56 VeChain Logo VeChain VET $0,03 -5,62% +0,39% $2.486.130.558 $73.668.244
2.548.113.134 VET
85.985.041.177 VET (99%)
57 sUSDS Logo sUSDS SUSDS $1,05 +0,01% +0,07% $2.344.151.332 $21.674.237
20.622.490 SUSDS
2.229.424.027 SUSDS
58 Cosmos Hub Logo Cosmos Hub ATOM $4,87 -4,69% +6,93% $2.189.500.090 $136.650.621
28.059.676 ATOM
449.627.245 ATOM
59 Ethena Staked USDe Logo Ethena St... SUSDE $1,17 +0,02% +0,26% $2.179.065.103 $13.458.499
11.502.991 SUSDE
1.858.969.433 SUSDE
60 Ethena Logo Ethena ENA $0,37 -8,02% +21,99% $2.172.097.715 $384.153.801
1.027.654.785 ENA
5.820.312.500 ENA
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 USD1 Logo USD1 USD1 $1,00 +0,02% +0,19% $2.128.790.580 $18.619.968
18.601.367 USD1
2.127.980.530 USD1
63 POL (ex-MATIC) Logo POL (ex-M... POL $0,24 -4,76% -3,31% $2.108.487.578 $110.088.504
460.407.526 POL
8.817.482.237 POL
64 Lombard Staked BTC Logo Lombard S... LBTC $102.314,00 -1,00% +2,59% $2.058.236.419 $6.713.083
66 LBTC
20.148 LBTC
65 Artificial Superintelligence Alliance Logo Artificia... FET $0,78 -6,56% +1,79% $2.041.249.457 $189.290.380
241.586.640 FET
2.604.959.127 FET (96%)
66 Filecoin Logo Filecoin FIL $2,94 -4,25% +2,74% $1.959.090.020 $166.024.315
56.470.855 FIL
667.208.011 FIL (34%)
67 Algorand Logo Algorand ALGO $0,23 -5,31% +0,15% $1.947.059.299 $106.314.051
470.439.052 ALGO
8.599.772.525 ALGO (86%)
68 Arbitrum Logo Arbitrum ARB $0,41 -4,70% +24,13% $1.966.074.850 $252.438.915
610.285.042 ARB
4.756.695.618 ARB (48%)
69 Fasttoken Logo Fasttoken FTN $4,39 +0,32% +0,93% $1.883.617.036 $47.347.324
10.785.267 FTN
429.425.179 FTN (43%)
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Celestia Logo Celestia TIA $2,80 -9,29% +3,85% $1.783.564.723 $168.281.405
60.100.502 TIA
636.231.544 TIA
72 Worldcoin Logo Worldcoin WLD $1,17 -6,26% +12,49% $1.740.748.796 $254.241.624
217.300.533 WLD
1.492.581.266 WLD (15%)
73 Sonic (prev. FTM) Logo Sonic (pr... S $0,55 -4,19% -1,90% $1.751.450.043 $161.780.385
292.951.445 S
3.175.000.000 S
74 Bonk Logo Bonk BONK $0,00002 -7,81% +16,95% $1.673.578.170 $418.493.673
19.365.741.462.286 BONK
77.419.592.329.437 BONK (87%)
75 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP $4,56 -1,91% +8,25% $1.586.499.078 $78.046.174
17.115.389 JLP
348.313.736 JLP
76 Binance-Peg WETH Logo Binance-P... WETH $2.574,50 -0,18% +25,70% $1.558.962.831 $55.015.542
21.369 WETH
605.000 WETH
77 First Digital USD Logo First Dig... FDUSD $1,00 -0,19% +0,03% $1.512.586.489 $3.970.625.052
3.975.212.447 FDUSD
1.514.569.603 FDUSD
78 Maker Logo Maker MKR $1.804,34 -4,38% +5,57% $1.500.617.188 $77.533.433
42.971 MKR
831.591 MKR (83%)
79 KuCoin Logo KuCoin KCS $11,92 +4,42% +7,00% $1.490.144.380 $3.083.826
258.710 KCS
125.025.335 KCS
80 Jupiter Logo Jupiter JUP $0,50 -6,00% +4,97% $1.448.828.601 $86.696.382
173.404.556 JUP
2.897.855.556 JUP (29%)
81 Binance Staked SOL Logo Binance S... BNSOL $177,93 -4,47% +5,89% $1.423.853.531 $2.370.176
13.321 BNSOL
8.002.405 BNSOL
82 Quant Logo Quant QNT $97,68 +0,80% +4,65% $1.422.077.788 $31.691.579
324.443 QNT
14.544.176 QNT (100%)
83 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $2.656,27 -2,43% +30,80% $1.418.713.380 $8.776.614
3.304 RSETH
534.100 RSETH
84 Stacks Logo Stacks STX $0,89 -5,54% -7,01% $1.363.443.116 $69.213.503
77.463.090 STX
1.525.897.511 STX (84%)
85 Optimism Logo Optimism OP $0,78 -7,32% +24,44% $1.297.349.286 $294.312.382
376.033.002 OP
1.657.120.774 OP (39%)
86 Flare Logo Flare FLR $0,02 -2,62% -1,05% $1.257.666.094 $8.711.663
452.028.160 FLR
65.140.120.213 FLR
87 NEXO Logo NEXO NEXO $1,27 -0,77% +0,28% $1.266.218.029 $13.223.257
10.412.013 NEXO
1.000.000.000 NEXO (100%)
88 Fartcoin Logo Fartcoin FARTCOIN $1,25 -10,33% +13,30% $1.262.072.763 $221.320.489
177.056.391 FARTCOIN
999.992.073 FARTCOIN (100%)
89 Story Logo Story IP $4,58 -4,34% +13,49% $1.276.912.053 $45.780.292
9.995.697 IP
279.210.177 IP
90 Sei Logo Sei SEI $0,24 -7,17% +11,97% $1.266.117.480 $81.122.555
341.737.003 SEI
5.332.083.333 SEI
91 Immutable Logo Immutable IMX $0,67 -8,19% +14,23% $1.226.959.543 $60.492.407
89.628.472 IMX
1.817.351.985 IMX (91%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Virtuals Protocol Logo Virtuals ... VIRTUAL $1,85 -7,82% -1,18% $1.207.711.021 $284.392.064
153.725.440 VIRTUAL
652.615.509 VIRTUAL (65%)
94 Injective Logo Injective INJ $12,23 -8,42% +10,09% $1.194.270.937 $146.845.852
12.007.020 INJ
97.727.220 INJ
95 Rocket Pool ETH Logo Rocket Po... RETH $2.948,12 -3,24% +44,70% $1.214.090.336 $3.778.860
1.282 RETH
412.438 RETH
96 EOS Logo EOS EOS $0,78 -2,94% -6,93% $1.187.077.188 $195.740.348
250.139.418 EOS
1.516.885.789 EOS (72%)
97 XDC Network Logo XDC Network XDC $0,07 -1,64% -3,54% $1.154.501.611 $30.830.117
419.508.743 XDC
15.708.715.920 XDC
98 USDT0 Logo USDT0 USDT0 $1,00 -0,13% -0,03% $1.089.037.011 $368.061.569
368.061.569 USDT0
1.089.129.352 USDT0
99 The Graph Logo The Graph GRT $0,11 -7,52% +9,69% $1.081.310.523 $61.756.971
545.541.823 GRT
9.548.531.509 GRT (89%)
100 Solv Protocol BTC Logo Solv Prot... SOLVBTC $102.527,00 -1,26% +3,75% $1.081.611.609 $5.339.856
52 SOLVBTC
10.552 SOLVBTC (0%)