Cryptocurrency koersen
Koop aandelen
Your content goes here.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$29.144,00 | -2,35% | +0,80% | $555.088.363.610 |
$26.823.461.992 920.377 BTC |
19.043.743 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.951,44 | -4,15% | -6,22% | $235.857.638.597 |
$16.444.036.217 8.426.616 ETH |
120.836.266 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,55% | +0,24% | $75.766.034.692 |
$50.079.422.345 49.929.633.445 USDT |
75.752.120.651 USDT |
| 4 |
 USD Coin USDC |
$1,00 | -0,26% | -0,13% | $52.294.216.303 |
$6.536.893.702 6.541.695.306 USDC |
52.340.077.640 USDC |
| 5 |
 BNB BNB |
$295,15 | -1,90% | +9,72% | $49.664.913.844 |
$1.457.812.665 4.939.226 BNB |
168.137.036 BNB (100%) |
| 6 |
 XRP XRP |
$0,41 | -4,08% | -1,51% | $19.819.751.301 |
$2.157.826.274 5.257.771.612 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | -0,46% | +0,06% | $18.442.161.991 |
$5.733.644.546 5.727.916.629 BUSD |
18.412.508.586 BUSD |
| 8 |
 Cardano ADA |
$0,51 | -8,69% | -0,62% | $17.448.684.959 |
$900.607.199 1.755.015.373 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$50,68 | -8,32% | +0,71% | $17.133.897.479 |
$1.594.668.853 31.465.447 SOL |
337.488.134 SOL |
| 10 |
 Dogecoin DOGE |
$0,08 | -5,67% | +0,07% | $11.258.515.168 |
$476.723.079 5.654.474.362 DOGE |
132.670.764.300 DOGE |
| 11 |
 Polkadot DOT |
$9,59 | -8,98% | +7,78% | $10.683.428.130 |
$679.280.939 70.832.215 DOT |
1.113.601.066 DOT |
| 12 |
 Wrapped B... WBTC |
$29.116,00 | -2,29% | +1,09% | $8.150.606.789 |
$323.018.547 11.094 WBTC |
279.853 WBTC (100%) |
| 13 |
 Lido Stak... STETH |
$1.919,86 | -4,67% | -6,60% | $8.048.649.467 |
$44.096.588 22.969 STETH |
4.192.233 STETH (100%) |
| 14 |
 Avalanche AVAX |
$29,47 | -12,39% | -4,65% | $7.960.623.502 |
$573.884.278 19.473.508 AVAX |
269.113.032 AVAX (37%) |
| 15 |
 TRON TRX |
$0,07 | -0,17% | -4,24% | $7.014.019.433 |
$857.096.918 11.929.473.993 TRX |
97.560.626.755 TRX |
| 16 |
 Shiba Inu SHIB |
$0,00001 | -6,23% | -3,34% | $6.362.441.562 |
$445.723.898 38.457.627.092.321 SHIB |
549.146.987.315.505 SHIB |
| 17 |
 Dai DAI |
$1,00 | +0,16% | +0,10% | $6.115.874.276 |
$358.407.976 357.335.968 DAI |
6.101.521.193 DAI (100%) |
| 18 |
 Cronos CRO |
$0,19 | -5,52% | -3,89% | $4.719.918.678 |
$34.336.539 183.852.833 CRO |
25.263.013.692 CRO |
| 19 |
 Litecoin LTC |
$67,05 | -6,69% | +0,90% | $4.716.144.881 |
$672.901.990 10.035.824 LTC |
70.315.621 LTC (84%) |
| 20 |
 LEO Token LEO |
$4,93 | -0,19% | -5,79% | $4.611.213.175 |
$2.567.976 520.888 LEO |
936.048.448 LEO |
| 21 |
 Polygon MATIC |
$0,65 | -8,77% | -27,13% | $4.454.247.071 |
$479.654.625 738.930.591 MATIC |
6.872.890.164 MATIC (69%) |
| 22 |
 NEAR Prot... NEAR |
$5,88 | -9,65% | -7,50% | $4.068.032.234 |
$373.777.267 63.567.562 NEAR |
691.277.222 NEAR (69%) |
| 23 |
 FTX Token FTT |
$29,73 | -7,42% | -10,04% | $4.049.868.103 |
$47.403.213 1.594.457 FTT |
136.304.476 FTT (41%) |
| 24 |
 Bitcoin Cash BCH |
$192,32 | -7,07% | -17,15% | $3.667.480.324 |
$830.936.041 4.320.591 BCH |
19.066.900 BCH (91%) |
| 25 |
 Chainlink LINK |
$6,87 | -8,35% | -0,63% | $3.209.117.974 |
$445.994.418 64.919.129 LINK |
467.009.550 LINK (47%) |
| 26 |
 OKB OKB |
$11,90 | -6,79% | +7,35% | $3.099.328.087 |
$32.624.676 2.741.569 OKB |
260.143.734 OKB |
| 27 |
 Stellar XLM |
$0,13 | -7,94% | +1,35% | $3.156.784.687 |
$173.955.821 1.368.814.738 XLM |
24.821.322.965 XLM (50%) |
| 28 |
 Algorand ALGO |
$0,44 | -7,08% | -0,25% | $3.015.184.411 |
$148.075.259 335.089.985 ALGO |
6.812.522.486 ALGO (68%) |
| 29 |
 Cosmos Hub ATOM |
$10,24 | -9,37% | -5,59% | $2.995.689.023 |
$313.317.718 30.597.433 ATOM |
292.586.164 ATOM |
| 30 |
 Flow FLOW |
$2,90 | -4,32% | -26,40% | $3.001.652.982 |
$152.929.151 52.734.190 FLOW |
1.036.200.000 FLOW |
| 31 |
 Monero XMR |
$156,29 | -8,65% | +12,84% | $2.826.322.015 |
$135.504.995 867.010 XMR |
18.123.063 XMR |
| 32 |
 Ethereum ... ETC |
$20,19 | -7,28% | -15,66% | $2.734.794.503 |
$238.391.776 11.807.418 ETC |
134.836.067 ETC (64%) |
| 33 |
 ApeCoin APE |
$8,00 | -8,36% | -10,84% | $2.346.352.062 |
$654.967.676 81.870.960 APE |
292.187.500 APE (29%) |
| 34 |
 Uniswap UNI |
$4,89 | -8,30% | +0,46% | $2.236.477.858 |
$129.302.714 26.442.273 UNI |
456.489.583 UNI (46%) |
| 35 |
 Hedera HBAR |
$0,10 | -5,97% | +10,74% | $2.039.453.160 |
$36.589.030 364.291.062 HBAR |
20.401.073.479 HBAR |
| 36 |
 VeChain VET |
$0,03 | -7,01% | -3,03% | $1.981.712.540 |
$186.747.406 6.306.707.323 VET |
66.760.741.299 VET (77%) |
| 37 |
 Elrond EGLD |
$88,50 | -10,66% | +5,47% | $1.979.327.478 |
$69.654.031 787.051 EGLD |
22.363.650 EGLD |
| 38 |
 Theta Fuel TFUEL |
$0,06 | -10,41% | -12,13% | $1.886.178.774 |
$13.868.917 224.057.206 TFUEL |
- |
| 39 |
 Magic Int... MIM |
$1,00 | +0,10% | +0,21% | $1.863.702.881 |
$20.495.225 20.567.582 MIM |
1.869.840.711 MIM |
| 40 |
 Internet ... ICP |
$7,62 | -8,30% | +4,22% | $1.780.759.745 |
$93.179.770 12.228.316 ICP |
233.379.673 ICP (50%) |
| 41 |
 Axie Infi... AXS |
$21,81 | +1,87% | -10,74% | $1.711.240.792 |
$501.933.951 23.013.936 AXS |
78.426.297 AXS (29%) |
| 42 |
 Chain XCN |
$0,10 | +3,66% | +11,09% | $1.617.871.021 |
$422.553.574 4.431.140.667 XCN |
16.957.724.335 XCN (25%) |
| 43 |
 Filecoin FIL |
$7,58 | -12,07% | -33,21% | $1.564.539.850 |
$158.242.635 20.876.337 FIL |
205.669.936 FIL (10%) |
| 44 |
 cETH CETH |
$39,65 | -4,03% | -15,79% | $1.595.714.936 |
$1.301 33 CETH |
40.250.078 CETH |
| 45 |
 Decentraland MANA |
$1,03 | -12,66% | +30,67% | $1.548.311.955 |
$403.859.057 391.336.296 MANA |
1.498.233.900 MANA (68%) |
| 46 |
 Tezos XTZ |
$1,67 | -7,52% | -6,14% | $1.484.747.270 |
$61.373.323 36.750.493 XTZ |
887.427.501 XTZ |
| 47 |
 The Sandbox SAND |
$1,21 | -9,34% | -7,47% | $1.482.701.474 |
$295.551.199 244.257.189 SAND |
1.227.539.778 SAND (41%) |
| 48 |
 Frax FRAX |
$1,00 | -0,34% | -0,16% | $1.429.674.566 |
$15.312.586 15.338.785 FRAX |
1.435.181.323 FRAX (97%) |
| 49 |
 DeFiChain DFI |
$2,84 | -8,71% | -21,55% | $1.479.677.544 |
$19.855.572 6.991.399 DFI |
519.849.391 DFI |
| 50 |
 KuCoin Token KCS |
$14,34 | -4,23% | +27,18% | $1.410.964.244 |
$10.863.757 757.584 KCS |
98.141.682 KCS |
| 51 |
 PancakeSwap CAKE |
$4,31 | -8,02% | +1,96% | $1.273.767.750 |
$83.857.092 19.456.402 CAKE |
296.067.550 CAKE (39%) |
| 52 |
 Maker MKR |
$1.416,65 | -7,50% | +26,75% | $1.279.481.745 |
$108.876.145 76.855 MKR |
901.311 MKR (90%) |
| 53 |
 EOS EOS |
$1,27 | -5,67% | -9,25% | $1.268.375.189 |
$306.548.012 241.376.387 EOS |
994.843.388 EOS |
| 54 |
 Zcash ZEC |
$100,38 | -9,70% | +21,91% | $1.253.008.139 |
$161.615.464 1.610.037 ZEC |
12.456.969 ZEC (59%) |
| 55 |
 Theta Net... THETA |
$1,21 | -10,99% | -8,27% | $1.207.637.571 |
$93.958.828 77.651.924 THETA |
1.000.000.000 THETA |
| 56 |
 TrueUSD TUSD |
$1,00 | -0,12% | +0,22% | $1.231.281.762 |
$124.171.489 124.047.442 TUSD |
1.228.567.834 TUSD |
| 57 |
 Aave AAVE |
$84,21 | -6,55% | +2,20% | $1.157.402.598 |
$220.358.906 2.616.778 AAVE |
13.739.561 AAVE (86%) |
| 58 |
 Klaytn KLAY |
$0,41 | -5,08% | +12,49% | $1.160.198.701 |
$70.355.961 172.717.938 KLAY |
2.829.242.013 KLAY |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Huobi BTC HBTC |
$28.770,00 | -5,62% | -7,85% | $1.121.779.148 |
$1.849.593 64 HBTC |
38.970 HBTC (100%) |
| 61 |
 Terra LUNA |
$0,0002 | -12,49% | -100,00% | $1.114.136.509 |
$549.576.392 3.215.965.779.156 LUNA |
6.533.237.633.062 LUNA |
| 62 |
 cUSDC CUSDC |
$0,02 | -0,23% | -0,85% | $1.073.363.747 | - | 47.461.008.601 CUSDC |
| 63 |
 The Graph GRT |
$0,16 | -10,75% | +3,82% | $1.089.615.676 |
$114.120.434 726.321.968 GRT |
6.929.620.630 GRT (69%) |
| 64 |
 Huobi Token HT |
$6,91 | -2,01% | -16,25% | $1.069.092.751 |
$29.351.571 4.247.695 HT |
154.771.858 HT (31%) |
| 65 |
 BitTorrent BTT |
$0,000001 | -2,85% | -24,78% | $1.019.821.788 |
$64.513.641 58.648.764.545.455 BTT |
929.275.160.714.000 BTT (94%) |
| 66 |
 Pax Dollar USDP |
$1,00 | +0,04% | +0,30% | $949.753.435 |
$17.626.412 17.591.230 USDP |
948.538.668 USDP |
| 67 |
 Bitcoin SV BSV |
$51,98 | -7,40% | -18,03% | $992.369.788 |
$76.679.319 1.475.170 BSV |
19.062.858 BSV |
| 68 |
 IOTA MIOTA |
$0,33 | -14,40% | +13,40% | $931.117.701 |
$36.479.264 108.964.884 MIOTA |
2.779.530.283 MIOTA |
| 69 |
 TerraUSD UST |
$0,09 | -10,47% | -88,66% | $999.997.546 |
$229.925.090 2.595.120.600 UST |
11.278.899.714 UST |
| 70 |
 THORChain RUNE |
$3,04 | -8,90% | -2,33% | $913.582.771 |
$98.947.175 32.548.413 RUNE |
300.755.175 RUNE (60%) |
| 71 |
 Quant QNT |
$65,52 | -10,81% | +6,05% | $877.153.075 |
$24.661.034 376.389 QNT |
13.413.953 QNT (92%) |
| 72 |
 eCash XEC |
$0,00005 | -4,12% | +30,92% | $879.614.738 |
$14.391.578 311.438.606.362 XEC |
19.062.779.673.313 XEC (91%) |
| 73 |
 Neutrino USD USDN |
$0,97 | -0,69% | +17,38% | $836.675.415 |
$10.740.467 11.100.994 USDN |
868.895.287 USDN |
| 74 |
 Radix XRD |
$0,09 | -3,24% | -6,26% | $843.889.432 |
$224.716 2.632.075 XRD |
9.876.875.399 XRD (41%) |
| 75 |
 GateToken GT |
$5,51 | -4,04% | -5,60% | $836.863.666 |
$6.044.920 1.097.082 GT |
151.758.802 GT |
| 76 |
 STEPN GMT |
$1,34 | -17,73% | +4,51% | $812.812.267 |
$959.550.237 716.082.266 GMT |
600.000.000 GMT (10%) |
| 77 |
 Fantom FTM |
$0,32 | -8,14% | +6,11% | $818.095.316 |
$347.546.251 1.082.917.884 FTM |
2.541.152.731 FTM (80%) |
| 78 |
 cDAI CDAI |
$0,02 | -0,18% | -0,80% | $837.171.840 |
$201.735 9.166.973 CDAI |
38.041.653.620 CDAI |
| 79 |
 Helium HNT |
$7,72 | -15,96% | -33,82% | $776.609.924 |
$16.833.321 2.180.482 HNT |
100.539.362 HNT (45%) |
| 80 |
 BitDAO BIT |
$0,82 | -3,06% | -8,35% | $768.288.535 |
$36.847.590 45.053.389 BIT |
939.722.387 BIT (9%) |
| 81 |
 NEXO NEXO |
$1,29 | -6,34% | -7,16% | $724.931.020 |
$8.135.964 6.306.949 NEXO |
560.000.010 NEXO (56%) |
| 82 |
 Arweave AR |
$14,65 | -5,81% | -18,18% | $732.917.794 |
$21.186.795 1.446.198 AR |
50.108.502 AR (76%) |
| 83 |
 NEO NEO |
$9,96 | -7,58% | -5,05% | $703.303.528 |
$73.981.242 7.427.836 NEO |
70.530.000 NEO |
| 84 |
 Kusama KSM |
$78,33 | -5,21% | +7,47% | $702.885.691 |
$103.096.406 1.316.180 KSM |
8.980.098 KSM (90%) |
| 85 |
 Zilliqa ZIL |
$0,05 | -11,77% | -11,05% | $685.733.017 |
$184.449.700 3.858.910.311 ZIL |
14.340.215.306 ZIL |
| 86 |
 Convex Fi... CVX |
$10,96 | -11,10% | -47,89% | $676.960.888 |
$30.361.742 2.770.232 CVX |
61.660.784 CVX (62%) |
| 87 |
 Chiliz CHZ |
$0,12 | +1,61% | -14,35% | $653.803.510 |
$283.652.918 2.328.306.448 CHZ |
5.344.064.580 CHZ (60%) |
| 88 |
 Amp AMP |
$0,01 | -2,85% | +1,63% | $657.813.065 |
$13.707.233 1.006.522.274 AMP |
48.013.928.909 AMP (48%) |
| 89 |
 PAX Gold PAXG |
$1.820,64 | +0,10% | -1,84% | $599.811.877 |
$14.606.615 8.023 PAXG |
330.002 PAXG |
| 90 |
 Waves WAVES |
$5,99 | -14,88% | -30,22% | $603.229.634 |
$114.655.615 19.141.171 WAVES |
100.000.000 WAVES |
| 91 |
 Enjin Coin ENJ |
$0,67 | -7,66% | -17,36% | $626.184.693 |
$98.882.330 147.067.757 ENJ |
934.340.660 ENJ (93%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Dash DASH |
$55,79 | -5,43% | -4,28% | $599.628.713 |
$112.325.496 2.013.363 DASH |
10.730.086 DASH |
| 94 |
 Gala GALA |
$0,08 | -12,50% | -28,25% | $592.542.481 |
$220.070.886 2.810.073.243 GALA |
7.542.496.572 GALA (15%) |
| 95 |
 Celo CELO |
$1,31 | -9,24% | -33,80% | $574.057.084 |
$40.760.924 31.115.209 CELO |
439.191.694 CELO (44%) |
| 96 |
 Loopring LRC |
$0,46 | -5,02% | +10,10% | $570.969.778 |
$85.813.219 187.594.070 LRC |
1.245.991.469 LRC (91%) |
| 97 |
 Basic Att... BAT |
$0,38 | -6,46% | +0,69% | $565.663.763 |
$73.156.601 194.742.043 BAT |
1.497.535.153 BAT (100%) |
| 98 |
 Synthetix... SNX |
$2,47 | -10,53% | -0,70% | $552.125.757 |
$54.340.442 22.000.179 SNX |
224.065.683 SNX (85%) |
| 99 |
 Maiar DEX MEX |
$0,0001 | -10,02% | +6,01% | $559.855.343 |
$306.226 2.821.319.329 MEX |
5.095.006.415.437 MEX (63%) |
| 100 |
 cUSDT CUSDT |
$0,02 | 0,00% | 0,00% | $561.621.158 |
$440 20.201 CUSDT |
25.799.831.031 CUSDT |
Cryptocurrency verwachting
Veelgestelde vragen
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.