Cryptocurrency koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $28.232,00 -0,24% +16,76% $546.335.756.727 $51.947.069.858
1.840.007 BTC
19.323.693 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.770,63 -0,84% +5,46% $213.275.127.481 $11.485.616.720
6.486.740 ETH
120.453.605 ETH
3 Tether Logo Tether USDT $1,01 +0,06% +0,41% $76.563.835.957 $147.764.256.852
147.029.111.296 USDT
76.181.018.247 USDT
4 BNB Logo BNB BNB $336,97 -0,70% +9,15% $53.203.205.623 $990.330.155
2.938.927 BNB
157.895.234 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 +0,03% +0,38% $35.488.382.303 $6.080.096.675
6.061.910.942 USDC
35.365.042.711 USDC
6 XRP Logo XRP XRP $0,39 +1,90% +4,68% $19.962.703.529 $1.430.442.606
3.652.349.307 XRP
50.950.912.949 XRP (51%)
7 Cardano Logo Cardano ADA $0,34 -0,83% -0,55% $11.987.703.943 $357.134.183
1.044.074.932 ADA
35.045.020.830 ADA (78%)
8 Polygon Logo Polygon MATIC $1,10 -4,11% -7,89% $9.960.983.250 $730.661.538
665.447.667 MATIC
9.080.469.069 MATIC (91%)
9 Lido Staked Ether Logo Lido Stak... STETH $1.771,20 -2,68% +12,10% $10.306.729.529 $39.959.200
22.561 STETH
5.835.010 STETH (100%)
10 Dogecoin Logo Dogecoin DOGE $0,07 -1,67% -0,56% $10.077.566.588 $490.207.230
6.743.434.534 DOGE
138.609.686.384 DOGE
11 Solana Logo Solana SOL $22,44 -3,07% +10,11% $8.636.601.317 $1.131.858.101
50.439.309 SOL
383.611.913 SOL
12 Binance USD Logo Binance USD BUSD $1,01 +0,12% +0,32% $8.202.388.950 $8.141.224.457
8.100.720.853 BUSD
8.149.682.752 BUSD
13 Polkadot Logo Polkadot DOT $6,19 -4,14% +1,36% $7.516.649.709 $263.974.797
42.645.363 DOT
1.213.532.293 DOT
14 Shiba Inu Logo Shiba Inu SHIB $0,00001 -4,76% -1,99% $6.235.438.850 $352.282.130
33.202.839.773.798 SHIB
589.361.269.915.911 SHIB
15 TRON Logo TRON TRX $0,07 -0,70% -1,03% $6.061.800.899 $405.645.560
6.104.523.100 TRX
91.169.191.692 TRX
16 Litecoin Logo Litecoin LTC $80,93 -1,72% -0,94% $5.880.741.240 $639.011.702
7.895.857 LTC
72.529.971 LTC (86%)
17 Avalanche Logo Avalanche AVAX $17,02 -2,96% +3,33% $5.551.437.959 $265.286.166
15.586.731 AVAX
325.628.397 AVAX (45%)
18 Dai Logo Dai DAI $1,00 -0,01% +0,24% $5.429.093.325 $214.276.376
213.848.679 DAI
5.417.353.694 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B... WBTC $28.207,00 -0,12% +27,64% $4.233.880.559 $336.596.118
11.933 WBTC
150.151 WBTC (100%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% -17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Toncoin Logo Toncoin TON $2,43 -0,85% +8,25% $3.578.054.524 $16.632.858
6.844.798 TON
1.473.591.411 TON
23 Cosmos Hub Logo Cosmos Hub ATOM $11,68 -3,15% -2,83% $3.422.801.302 $175.695.060
15.042.385 ATOM
292.586.164 ATOM
24 LEO Token Logo LEO Token LEO $3,37 -0,05% -9,65% $3.139.140.169 $606.898
180.088 LEO
931.082.135 LEO
25 Monero Logo Monero XMR $155,36 +0,61% +1,68% $2.818.940.317 $96.027.552
618.097 XMR
18.147.820 XMR
26 Ethereum Classic Logo Ethereum ... ETC $19,96 -4,63% +2,04% $2.794.142.118 $237.970.340
11.922.362 ETC
140.022.667 ETC (66%)
27 OKB Logo OKB OKB $48,13 -1,36% +19,25% $2.888.057.573 $60.241.586
1.251.643 OKB
60.000.000 OKB (20%)
28 Bitcoin Cash Logo Bitcoin Cash BCH $131,39 -2,34% +3,45% $2.540.805.326 $323.505.390
2.462.177 BCH
19.342.556 BCH (92%)
29 Filecoin Logo Filecoin FIL $5,86 -5,13% -8,32% $2.386.401.324 $407.286.122
69.502.751 FIL
407.406.997 FIL (21%)
30 Stellar Logo Stellar XLM $0,09 -1,81% +2,87% $2.316.100.061 $86.109.021
988.724.679 XLM
26.508.113.369 XLM (53%)
31 Aptos Logo Aptos APT $12,80 -2,37% +7,14% $2.282.158.135 $265.368.040
20.731.878 APT
178.020.861 APT
32 TrueUSD Logo TrueUSD TUSD $1,01 +0,57% +0,22% $2.047.198.610 $61.740.449
61.250.445 TUSD
2.030.922.246 TUSD
33 Lido DAO Logo Lido DAO LDO $2,32 -3,99% -13,00% $1.991.635.739 $90.697.133
39.093.592 LDO
857.407.055 LDO (86%)
34 Hedera Logo Hedera HBAR $0,06 -4,48% +0,62% $1.875.029.517 $60.812.496
972.564.227 HBAR
30.051.790.818 HBAR (60%)
35 Quant Logo Quant QNT $131,77 -1,26% +12,16% $1.915.839.588 $30.624.045
232.405 QNT
14.544.176 QNT (100%)
36 Cronos Logo Cronos CRO $0,07 -5,82% -1,51% $1.783.389.576 $30.857.163
437.528.897 CRO
25.263.013.692 CRO
37 NEAR Protocol Logo NEAR Prot... NEAR $1,99 -4,48% -2,10% $1.729.054.210 $148.240.016
74.492.470 NEAR
866.021.030 NEAR (87%)
38 VeChain Logo VeChain VET $0,02 -6,10% -2,50% $1.666.779.990 $106.490.468
4.637.147.442 VET
72.511.146.418 VET (84%)
39 Stacks Logo Stacks STX $1,20 +4,89% +48,64% $1.644.799.012 $499.392.471
416.160.393 STX
1.367.203.939 STX (75%)
40 Internet Computer Logo Internet ... ICP $5,39 -4,60% +13,96% $1.599.747.457 $57.080.882
10.590.145 ICP
296.401.838 ICP (63%)
41 ApeCoin Logo ApeCoin APE $4,08 -2,70% -8,29% $1.502.965.645 $144.912.163
35.517.687 APE
368.593.750 APE (37%)
42 Algorand Logo Algorand ALGO $0,21 -2,72% -0,19% $1.513.864.383 $78.651.114
370.871.614 ALGO
7.128.878.435 ALGO (71%)
43 The Graph Logo The Graph GRT $0,15 -2,79% +3,21% $1.331.938.566 $135.204.464
902.717.169 GRT
8.880.409.481 GRT
44 Fantom Logo Fantom FTM $0,48 -3,46% +15,32% $1.321.478.980 $325.353.328
683.102.089 FTM
2.782.748.987 FTM (88%)
45 EOS Logo EOS EOS $1,23 +10,33% +17,25% $1.349.161.627 $326.094.181
265.117.220 EOS
1.098.692.326 EOS
46 The Sandbox Logo The Sandbox SAND $0,66 -5,85% +13,35% $1.213.293.363 $205.703.662
309.457.717 SAND
1.811.481.926 SAND (60%)
47 ImmutableX Logo ImmutableX IMX $1,45 -0,53% +54,80% $1.258.028.206 $109.495.651
75.514.242 IMX
868.583.515 IMX (43%)
48 Aave Logo Aave AAVE $77,30 -2,98% +5,82% $1.115.101.168 $71.641.929
926.804 AAVE
14.329.446 AAVE (90%)
49 Flow Logo Flow FLOW $1,07 -1,32% +8,24% $1.101.508.723 $143.031.573
133.799.413 FLOW
1.036.200.000 FLOW (73%)
50 Decentraland Logo Decentraland MANA $0,60 -4,61% +1,07% $1.100.866.778 $133.343.059
221.487.589 MANA
1.824.393.857 MANA (83%)
51 MultiversX Logo MultiversX EGLD $43,29 -6,00% +1,18% $1.091.063.498 $97.777.707
2.258.667 EGLD
25.159.321 EGLD (80%)
52 Tezos Logo Tezos XTZ $1,17 -6,05% +7,24% $1.081.737.320 $39.191.610
33.497.103 XTZ
923.273.768 XTZ
53 Theta Network Logo Theta Net... THETA $1,07 +0,70% +8,80% $1.070.611.192 $29.808.534
27.936.770 THETA
1.000.000.000 THETA (100%)
54 Frax Logo Frax FRAX $1,01 +0,47% +0,82% $1.050.266.636 $10.190.332
10.139.634 FRAX
1.044.853.133 FRAX (100%)
55 Axie Infinity Logo Axie Infi... AXS $8,76 -2,14% +5,03% $1.013.427.491 $80.374.247
9.175.142 AXS
115.661.359 AXS (43%)
56 Synthetix Network Logo Synthetix... SNX $2,90 -3,40% -7,79% $916.324.089 $223.402.744
77.035.429 SNX
315.272.304 SNX (100%)
57 NEO Logo NEO NEO $12,25 -6,33% +10,79% $865.876.429 $78.583.297
6.414.963 NEO
70.530.000 NEO
58 Conflux Logo Conflux CFX $0,40 -12,71% +53,92% $831.486.013 $716.621.968
1.801.911.406 CFX
2.097.547.687 CFX
59 KuCoin Logo KuCoin KCS $9,44 +2,24% +8,68% $916.968.660 $1.879.062
199.053 KCS
97.309.282 KCS
60 Optimism Logo Optimism OP $2,49 -4,28% -4,67% $785.389.011 $305.347.300
122.629.438 OP
314.844.141 OP (7%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Rocket Pool Logo Rocket Pool RPL $41,38 -6,48% +11,16% $796.037.155 $7.212.649
174.303 RPL
19.257.026 RPL
63 Pax Dollar Logo Pax Dollar USDP $1,00 -0,44% +1,03% $810.441.887 $3.797.839
3.786.480 USDP
807.552.716 USDP
64 BitDAO Logo BitDAO BIT $0,55 +0,48% +9,88% $787.807.531 $7.457.580
13.611.331 BIT
1.433.909.320 BIT (15%)
65 Gate Logo Gate GT $5,34 -1,44% -0,48% $752.534.434 $900.078
168.554 GT
140.973.059 GT
66 Terra Luna Classic Logo Terra Lun... LUNC $0,0001 -5,62% +0,38% $766.663.465 $78.845.180
608.843.088.803 LUNC
5.907.257.786.033 LUNC
67 Curve DAO Logo Curve DAO CRV $0,95 -5,48% -2,61% $734.195.900 $88.705.466
93.097.626 CRV
770.548.715 CRV (23%)
68 USDD Logo USDD USDD $1,01 +0,43% +1,44% $727.210.433 $19.038.756
18.944.036 USDD
725.332.036 USDD
69 Klaytn Logo Klaytn KLAY $0,23 -3,49% -8,20% $705.784.853 $44.898.871
196.242.328 KLAY
3.078.919.800 KLAY
70 WhiteBIT Token Logo WhiteBIT ... WBT $4,74 -5,95% +6,14% $687.597.400 $9.497.524
2.003.697 WBT
144.118.517 WBT (36%)
71 Bitcoin SV Logo Bitcoin SV BSV $36,29 -1,13% +0,63% $698.684.571 $12.723.139
350.596 BSV
19.266.077 BSV (92%)
72 Mina Protocol Logo Mina Prot... MINA $0,80 -5,98% +8,20% $696.917.528 $99.762.893
124.896.269 MINA
870.961.840 MINA
73 GMX Logo GMX GMX $80,90 -2,19% +17,84% $695.095.597 $79.850.283
987.025 GMX
8.560.281 GMX (65%)
74 PancakeSwap Logo PancakeSwap CAKE $3,88 +0,08% +5,63% $711.321.450 $52.099.445
13.427.692 CAKE
182.939.687 CAKE (24%)
75 Chiliz Logo Chiliz CHZ $0,12 -3,97% -0,73% $629.936.458 $91.545.663
777.220.238 CHZ
5.344.064.580 CHZ (60%)
76 Huobi Logo Huobi HT $3,98 -1,06% -5,13% $646.382.962 $9.093.127
2.284.705 HT
162.336.522 HT (80%)
77 Dash Logo Dash DASH $56,43 -0,23% +0,02% $632.007.964 $92.035.233
1.630.963 DASH
11.193.210 DASH
78 Maker Logo Maker MKR $673,57 -3,21% -25,89% $607.750.672 $91.280.942
135.518 MKR
901.311 MKR (90%)
79 eCash Logo eCash XEC $0,00003 -0,97% +10,61% $619.720.580 $10.290.568
321.178.776.529 XEC
19.338.179.673.303 XEC (92%)
80 Frax Share Logo Frax Share FXS $7,89 -4,89% -11,84% $588.125.840 $21.229.876
2.690.732 FXS
74.539.963 FXS (75%)
81 IOTA Logo IOTA MIOTA $0,22 +0,68% +9,47% $615.869.905 $14.390.017
64.855.245 MIOTA
2.779.530.283 MIOTA
82 SingularityNET Logo Singulari... AGIX $0,48 -8,58% +26,72% $576.403.136 $228.665.561
478.729.367 AGIX
1.205.321.857 AGIX (60%)
83 BitTorrent Logo BitTorrent BTT $0,0000006 -6,75% -6,46% $585.235.317 $21.915.575
35.601.216.728.803 BTT
951.421.714.286.000 BTT (96%)
84 Bitget Token Logo Bitget Token BGB $0,38 -2,98% +5,35% $530.175.066 $6.531.598
17.247.602 BGB
1.400.001.000 BGB (70%)
85 cETH Logo cETH CETH $35,44 -2,12% +12,20% $530.887.761 $12.739
359 CETH
14.980.001 CETH
86 Edgecoin Logo Edgecoin EDGT $1,01 -0,27% +0,20% $529.404.789 $22.138.794
21.941.322 EDGT
525.263.001 EDGT (0%)
87 Tokenize Xchange Logo Tokenize ... TKX $6,35 -1,47% +5,86% $507.793.526 $8.724.496
1.373.936 TKX
79.996.000 TKX (80%)
88 Trust Wallet Logo Trust Wallet TWT $1,23 -2,68% -1,58% $508.399.245 $29.803.724
24.230.670 TWT
416.649.900 TWT
89 PAX Gold Logo PAX Gold PAXG $2.001,19 +0,80% +4,39% $510.891.671 $34.964.894
17.472 PAXG
255.405 PAXG
90 Render Logo Render RNDR $1,40 -8,99% +11,54% $506.266.220 $77.230.762
55.164.830 RNDR
361.444.954 RNDR (68%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 XDC Network Logo XDC Network XDC $0,03 +0,76% +22,88% $484.211.213 $3.764.845
107.805.095 XDC
13.822.850.426 XDC
93 Zilliqa Logo Zilliqa ZIL $0,03 -4,68% +5,70% $452.137.954 $50.167.968
1.806.907.948 ZIL
16.263.284.270 ZIL (77%)
94 Tether Gold Logo Tether Gold XAUT $1.975,74 +3,59% +6,07% $487.071.024 $7.375.963
3.733 XAUT
246.524 XAUT
95 Osmosis Logo Osmosis OSMO $0,83 -3,81% -0,85% $454.589.759 $15.860.512
19.147.484 OSMO
550.122.848 OSMO (55%)
96 cUSDC Logo cUSDC CUSDC $0,02 +0,18% +0,67% $442.335.647 $11
467 CUSDC
19.323.954.137 CUSDC
97 1inch Logo 1inch 1INCH $0,53 -4,60% +11,64% $446.105.867 $29.692.306
55.848.298 1INCH
834.306.748 1INCH (56%)
98 Arweave Logo Arweave AR $8,66 -2,35% +1,59% $431.560.030 $42.677.824
4.928.155 AR
50.108.502 AR (76%)
99 Loopring Logo Loopring LRC $0,34 -6,45% +6,50% $430.063.771 $79.476.095
230.612.147 LRC
1.245.991.469 LRC (91%)
100 Radix Logo Radix XRD $0,04 +4,80% +12,47% $440.295.304 $1.187.979
27.357.905 XRD
10.128.375.701 XRD (42%)