Cryptocurrency koersen
Koop aandelen
Your content goes here.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$47.847,00 | +0,31% | +6,79% | $900.677.395.833 |
$28.640.675.907 598.589 BTC |
18.818.856 BTC (90%) |
| 2 |
 Ethereum
ETH
|
$3.440,27 | -3,45% | +7,18% | $404.574.709.202 |
$18.985.732.403 5.518.675 ETH |
117.567.854 ETH |
| 3 |
 Cardano
ADA
|
$2,36 | -2,35% | -0,60% | $75.811.534.554 |
$2.128.891.988 902.072.876 ADA |
32.066.390.668 ADA (71%) |
| 4 |
 Tether
USDT
|
$1,00 | -0,26% | -0,10% | $69.543.767.632 |
$61.841.173.132 61.841.173.132 USDT |
69.305.977.049 USDT |
| 5 |
 Binance Coin
BNB
|
$409,86 | -3,17% | +2,05% | $63.354.392.113 |
$1.402.896.171 3.422.867 BNB |
154.533.652 BNB (91%) |
| 6 |
 XRP
XRP
|
$1,08 | -1,24% | +2,12% | $50.259.743.935 |
$3.354.713.210 3.106.215.935 XRP |
46.622.239.005 XRP (47%) |
| 7 |
 Solana
SOL
|
$147,20 | -2,24% | -17,45% | $43.817.539.838 |
$4.628.049.055 31.440.551 SOL |
296.831.203 SOL (61%) |
| 8 |
 Polkadot
DOT
|
$33,03 | -6,88% | +11,24% | $33.958.927.464 |
$1.782.971.236 53.980.358 DOT |
1.030.638.597 DOT |
| 9 |
 Dogecoin
DOGE
|
$0,24 | +0,78% | +1,13% | $31.962.880.346 |
$1.990.780.541 8.196.188.994 DOGE |
131.324.264.611 DOGE |
| 10 |
 USD Coin
USDC
|
$1,00 | +0,40% | +0,23% | $29.448.857.592 |
$2.366.368.222 2.366.368.222 USDC |
29.321.242.674 USDC |
| 11 |
 Avalanche
AVAX
|
$72,17 | +9,16% | +49,01% | $15.898.908.683 |
$2.139.261.844 29.641.982 AVAX |
220.286.577 AVAX (31%) |
| 12 |
 Terra
LUNA
|
$35,20 | -8,54% | +15,55% | $14.142.646.127 |
$1.224.809.557 34.795.726 LUNA |
401.713.722 LUNA |
| 13 |
 Binance USD
BUSD
|
$1,00 | -0,16% | +0,03% | $12.838.032.786 |
$5.465.368.135 5.465.368.135 BUSD |
12.826.320.968 BUSD |
| 14 |
 Chainlink
LINK
|
$28,03 | -5,32% | +6,54% | $12.723.785.108 |
$1.317.724.514 47.011.221 LINK |
453.509.554 LINK (45%) |
| 15 |
 Uniswap
UNI
|
$24,90 | -6,93% | +6,78% | $12.878.439.829 |
$538.057.184 21.608.722 UNI |
519.857.388 UNI (52%) |
| 16 |
 Litecoin
LTC
|
$182,04 | -1,78% | +4,69% | $12.161.781.923 |
$3.356.050.406 18.435.786 LTC |
66.752.615 LTC |
| 17 |
 Bitcoin Cash
BCH
|
$623,50 | -2,30% | -5,89% | $11.732.783.559 |
$7.100.072.626 11.387.446 BCH |
18.848.475 BCH (90%) |
| 18 |
 Algorand
ALGO
|
$1,95 | -3,90% | -2,82% | $10.306.516.006 |
$803.223.334 411.909.402 ALGO |
5.314.330.314 ALGO (53%) |
| 19 |
 Wrapped Bitcoin
WBTC
|
$47.807,00 | -0,54% | +2,79% | $9.863.552.420 |
$345.986.256 7.237 WBTC |
206.321 WBTC (100%) |
| 20 |
 Cosmos
ATOM
|
$33,71 | -9,23% | +14,50% | $9.418.860.212 |
$1.329.470.872 39.438.471 ATOM |
279.323.801 ATOM |
| 21 |
 Polygon
MATIC
|
$1,34 | -5,99% | -2,11% | $8.895.670.206 |
$887.370.135 662.216.519 MATIC |
6.652.300.637 MATIC (67%) |
| 22 |
 Filecoin
FIL
|
$84,96 | +2,23% | -4,03% | $9.156.748.995 |
$888.177.716 10.454.069 FIL |
107.484.832 FIL (5%) |
| 23 |
 Internet Computer
ICP
|
$56,41 | -2,50% | -0,68% | $9.206.527.339 |
$239.826.403 4.251.487 ICP |
162.890.217 ICP (35%) |
| 24 |
 Stellar
XLM
|
$0,32 | -1,66% | +1,44% | $7.641.903.433 |
$534.883.671 1.653.294.236 XLM |
23.730.654.638 XLM (47%) |
| 25 |
 FTX Token
FTT
|
$64,15 | -7,21% | -20,29% | $7.754.916.413 |
$423.226.053 6.597.444 FTT |
120.775.461 FTT (36%) |
| 26 |
 TRON
TRX
|
$0,11 | -10,55% | +16,54% | $7.609.528.933 |
$2.413.215.795 22.791.343.228 TRX |
71.660.220.128 TRX |
| 27 |
 VeChain
VET
|
$0,11 | -3,21% | -0,50% | $7.554.357.760 |
$347.856.611 3.079.848.875 VET |
66.760.741.299 VET |
| 28 |
 Ethereum Classic
ETC
|
$56,80 | -0,97% | -3,43% | $7.376.936.721 |
$4.137.948.605 72.851.208 ETC |
129.859.154 ETC |
| 29 |
 Dai
DAI
|
$1,00 | +0,31% | +0,03% | $6.342.171.144 |
$358.077.103 358.077.103 DAI |
6.306.914.488 DAI (100%) |
| 30 |
 Theta Network
THETA
|
$6,38 | -3,31% | -1,27% | $6.389.182.207 |
$210.857.995 33.049.842 THETA |
1.000.000.000 THETA |
| 31 |
 cETH
CETH
|
$67,70 | -4,60% | -1,89% | $5.978.645.773 |
$68.231.840 1.007.856 CETH |
88.307.384 CETH |
| 32 |
 Tezos
XTZ
|
$6,12 | -9,39% | -1,67% | $5.181.175.286 |
$528.184.420 86.304.644 XTZ |
845.016.717 XTZ |
| 33 |
 EOS
EOS
|
$5,23 | +4,76% | +14,69% | $5.063.007.686 |
$2.442.886.766 467.091.160 EOS |
967.532.665 EOS |
| 34 |
 OKB
OKB
|
$18,62 | -0,99% | +0,08% | $4.936.119.063 |
$208.676.202 11.207.100 OKB |
265.115.438 OKB |
| 35 |
 Elrond
EGLD
|
$243,30 | -11,66% | +2,24% | $4.808.694.787 |
$203.379.639 835.921 EGLD |
19.760.054 EGLD |
| 36 |
 Aave
AAVE
|
$368,63 | -6,21% | +10,51% | $4.837.575.631 |
$422.723.189 1.146.741 AAVE |
13.179.743 AAVE (82%) |
| 37 |
 Monero
XMR
|
$265,30 | +0,47% | +6,88% | $4.776.416.862 |
$192.263.240 724.701 XMR |
17.994.874 XMR |
| 38 |
 PancakeSwap
CAKE
|
$21,36 | -4,52% | +3,59% | $4.753.615.879 |
$182.915.719 8.563.470 CAKE |
222.407.744 CAKE |
| 39 |
 Crypto.com Coin
CRO
|
$0,19 | -1,62% | +9,71% | $4.747.475.848 |
$130.796.753 697.106.791 CRO |
25.263.013.692 CRO |
| 40 |
 Quant
QNT
|
$348,12 | -4,63% | -12,21% | $4.663.487.798 |
$89.598.074 257.377 QNT |
13.375.967 QNT (92%) |
| 41 |
 cDAI
CDAI
|
$0,02 | +0,35% | +0,01% | $4.596.323.698 |
$14.453.866 665.372.461 CDAI |
211.913.657.062 CDAI |
| 42 |
 IOTA
MIOTA
|
$1,64 | +9,18% | +5,29% | $4.558.245.914 |
$296.458.546 180.767.406 MIOTA |
2.779.530.283 MIOTA |
| 43 |
 Bitcoin Cash ABC
BCHA
|
$238,00 | -7,97% | -10,21% | $4.464.920.523 |
$353.746.546 1.486.330 BCHA |
18.794.058 BCHA |
| 44 |
 Lido Staked Ether
STETH
|
$3.451,65 | -2,97% | +1,82% | $4.448.467.360 |
$7.887.600 2.285 STETH |
1.289.677 STETH (100%) |
| 45 |
 cUSDC
CUSDC
|
$0,02 | -0,28% | -0,37% | $4.441.795.257 |
$41.145.218 1.853.067.668 CUSDC |
200.046.290.320 CUSDC |
| 46 |
 eCash
XEC
|
$0,00 | -6,41% | -6,49% | $4.420.072.486 |
$119.134.660 505.364.639.009 XEC |
18.845.602.146.789 XEC |
| 47 |
 Shiba Inu
SHIB
|
$0,00 | +30,12% | +17,05% | $4.250.497.024 |
$2.573.608.316 299.954.349.184.149 SHIB |
497.730.966.630.396 SHIB |
| 48 |
 The Graph
GRT
|
$0,82 | -3,93% | +1,83% | $4.085.064.376 |
$124.368.017 151.193.345 GRT |
4.956.845.231 GRT (50%) |
| 49 |
 Hedera Hashgraph
HBAR
|
$0,43 | -9,22% | +29,06% | $4.085.646.283 |
$495.059.093 1.156.736.880 HBAR |
9.643.811.712 HBAR |
| 50 |
 Near
NEAR
|
$8,36 | -5,87% | -14,46% | $3.863.650.141 |
$220.477.896 26.372.954 NEAR |
461.907.202 NEAR (46%) |
| 51 |
 Axie Infinity
AXS
|
$65,83 | -1,89% | -4,77% | $3.829.327.684 |
$306.223.513 4.651.732 AXS |
57.842.743 AXS (21%) |
| 52 |
 Kusama
KSM
|
$389,99 | -4,69% | +2,27% | $3.492.125.166 |
$171.525.192 439.819 KSM |
8.980.098 KSM (90%) |
| 53 |
 NEO
NEO
|
$49,24 | -2,08% | +2,79% | $3.479.479.274 |
$330.805.071 6.718.218 NEO |
70.530.000 NEO |
| 54 |
 Fantom
FTM
|
$1,27 | -1,61% | -14,99% | $3.234.550.137 |
$388.625.277 306.004.155 FTM |
2.541.152.731 FTM (80%) |
| 55 |
 Klaytn
KLAY
|
$1,29 | -4,28% | -8,81% | $3.224.305.099 |
$37.885.086 29.368.284 KLAY |
2.505.209.623 KLAY |
| 56 |
 Bitcoin SV
BSV
|
$157,76 | -0,19% | +0,92% | $2.963.150.453 |
$276.636.106 1.753.525 BSV |
18.845.214 BSV |
| 57 |
 LEO Token
LEO
|
$3,12 | -0,74% | -0,83% | $2.944.993.752 |
$2.871.603 920.386 LEO |
945.662.610 LEO |
| 58 |
 Waves
WAVES
|
$29,11 | -5,32% | +0,36% | $2.915.873.431 |
$121.478.860 4.173.097 WAVES |
100.000.000 WAVES |
| 59 |
 TerraUSD
UST
|
$1,01 | -0,34% | +0,37% | $2.614.151.692 |
$93.091.582 92.169.883 UST |
2.596.967.286 UST |
| 60 |
 BitTorrent
BTT
|
$0,00 | -2,63% | -4,51% | $2.591.115.962 |
$312.047.479 79.258.003.713 BTT |
659.071.882.049 BTT |
| 61 |
 THORChain
RUNE
|
$9,74 | -6,36% | +7,41% | $2.582.663.119 |
$107.688.343 11.056.298 RUNE |
262.741.793 RUNE (53%) |
| 62 |
 Maker
MKR
|
$2.815,25 | -4,97% | +1,16% | $2.543.766.459 |
$122.855.506 43.639 MKR |
901.311 MKR (90%) |
| 63 |
 Sushi
SUSHI
|
$13,13 | -13,92% | +19,21% | $2.533.872.953 |
$1.224.207.793 93.237.456 SUSHI |
192.789.256 SUSHI (77%) |
| 64 |
 Arweave
AR
|
$49,19 | -7,79% | -25,02% | $2.366.437.739 |
$56.111.299 1.140.705 AR |
- |
| 65 |
 Huobi Token
HT
|
$14,25 | -1,99% | -2,98% | $2.335.350.765 |
$95.761.258 6.720.088 HT |
164.081.489 HT (33%) |
| 66 |
 Amp
AMP
|
$0,05 | -2,61% | -10,40% | $2.316.238.569 |
$36.564.567 757.431.357 AMP |
48.013.928.909 AMP (48%) |
| 67 |
 Celsius Network
CEL
|
$5,46 | +2,60% | -6,45% | $2.307.751.918 |
$16.655.513 3.050.460 CEL |
423.415.980 CEL |
| 68 |
 Synthetix Network Token
SNX
|
$12,86 | -11,24% | +22,14% | $2.242.755.886 |
$261.306.031 20.319.287 SNX |
174.269.207 SNX (74%) |
| 69 |
 Compound
COMP
|
$406,88 | -4,44% | -1,25% | $2.194.128.845 |
$156.815.172 385.409 COMP |
5.400.845 COMP (54%) |
| 70 |
 Dash
DASH
|
$200,90 | -2,94% | +4,55% | $2.078.472.473 |
$340.312.772 1.693.941 DASH |
10.335.667 DASH |
| 71 |
 Decred
DCR
|
$147,01 | +1,73% | +3,54% | $1.963.174.882 |
$17.386.267 118.266 DCR |
13.320.742 DCR |
| 72 |
 Huobi BTC
HBTC
|
$47.164,00 | -0,78% | +1,24% | $1.882.150.842 |
$12.690.477 269 HBTC |
39.906 HBTC (100%) |
| 73 |
 Helium
HNT
|
$19,49 | -3,61% | -8,00% | $1.879.440.259 |
$12.224.876 627.238 HNT |
96.412.632 HNT (43%) |
| 74 |
 Chiliz
CHZ
|
$0,33 | -2,77% | -4,92% | $1.765.311.912 |
$220.089.173 666.823.730 CHZ |
5.344.064.580 CHZ (60%) |
| 75 |
 Holo
HOT
|
$0,01 | -2,01% | -1,76% | $1.699.162.395 |
$146.084.110 15.290.185.062 HOT |
177.619.433.541 HOT |
| 76 |
 NEM
XEM
|
$0,18 | -3,34% | -4,34% | $1.654.564.172 |
$59.073.939 321.643.113 XEM |
8.999.999.999 XEM |
| 77 |
 IOST
IOST
|
$0,07 | -0,51% | -5,14% | $1.613.732.062 |
$345.365.023 4.881.829.430 IOST |
22.756.417.494 IOST (25%) |
| 78 |
 Theta Fuel
TFUEL
|
$0,31 | -1,23% | -5,25% | $1.668.338.086 |
$23.109.140 73.450.023 TFUEL |
5.301.219.200 TFUEL |
| 79 |
 Harmony
ONE
|
$0,15 | -5,08% | -9,18% | $1.617.904.877 |
$109.454.831 714.564.399 ONE |
10.557.086.151 ONE (80%) |
| 80 |
 Zcash
ZEC
|
$135,52 | -2,02% | +5,93% | $1.573.461.182 |
$249.567.933 1.841.558 ZEC |
11.586.236 ZEC (55%) |
| 81 |
 Enjin Coin
ENJ
|
$1,61 | -4,02% | -9,49% | $1.505.750.410 |
$79.849.900 49.596.211 ENJ |
934.340.660 ENJ (93%) |
| 82 |
 Stacks
STX
|
$1,44 | -4,02% | -0,50% | $1.516.728.134 |
$12.984.086 9.016.726 STX |
1.052.561.462 STX |
| 83 |
 XDC Network
XDC
|
$0,12 | -1,32% | -8,54% | $1.509.494.970 |
$7.134.873 57.864.553 XDC |
12.238.141.964 XDC |
| 84 |
 TrueUSD
TUSD
|
$1,00 | -0,06% | -0,03% | $1.397.926.148 |
$87.365.663 87.365.663 TUSD |
1.396.831.364 TUSD |
| 85 |
 Zilliqa
ZIL
|
$0,11 | -4,74% | +2,04% | $1.364.753.029 |
$130.747.755 1.199.432.656 ZIL |
12.499.280.419 ZIL |
| 86 |
 Flow
FLOW
|
$20,71 | -1,50% | -3,81% | $1.309.547.355 |
$34.079.830 1.645.574 FLOW |
63.211.740 FLOW |
| 87 |
 Qtum
QTUM
|
$12,51 | -1,67% | -1,65% | $1.301.536.980 |
$283.716.010 22.679.137 QTUM |
103.740.117 QTUM |
| 88 |
 ICON
ICX
|
$1,91 | -6,96% | +19,27% | $1.280.327.793 |
$102.082.711 53.446.446 ICX |
669.899.976 ICX |
| 89 |
 Mina Protocol
MINA
|
$5,33 | -8,88% | -5,08% | $1.274.894.839 |
$78.160.280 14.664.218 MINA |
239.567.140 MINA |
| 90 |
 Curve DAO Token
CRV
|
$3,10 | +1,34% | +30,19% | $1.249.320.095 |
$504.464.910 162.730.616 CRV |
402.756.312 CRV (12%) |
| 91 |
 yearn.finance
YFI
|
$33.896,00 | -4,78% | -1,73% | $1.211.731.890 |
$211.418.864 6.237 YFI |
35.693 YFI (97%) |
| 92 |
 OMG Network
OMG
|
$8,52 | -3,33% | -3,81% | $1.193.956.695 |
$380.882.253 44.704.490 OMG |
140.245.398 OMG (100%) |
| 93 |
 Bitcoin Gold
BTG
|
$66,87 | -3,74% | -4,92% | $1.168.526.753 |
$25.946.642 388.016 BTG |
17.513.924 BTG |
| 94 |
 Basic Attention Token
BAT
|
$0,76 | -2,09% | -0,28% | $1.129.630.234 |
$91.302.192 120.489.749 BAT |
1.490.348.708 BAT (99%) |
| 95 |
 Audius
AUDIO
|
$2,73 | -6,68% | +11,63% | $1.112.257.659 |
$231.510.603 84.802.419 AUDIO |
406.077.610 AUDIO (39%) |
| 96 |
 Ravencoin
RVN
|
$0,11 | -2,64% | -0,90% | $1.104.832.861 |
$41.269.923 362.077.215 RVN |
9.673.330.000 RVN |
| 97 |
 Horizen
ZEN
|
$93,92 | -6,12% | +7,21% | $1.083.156.516 |
$177.758.553 1.892.659 ZEN |
11.530.588 ZEN |
| 98 |
 Decentraland
MANA
|
$0,81 | -4,17% | -6,68% | $1.083.457.063 |
$56.572.761 69.592.297 MANA |
1.327.372.146 MANA (60%) |
| 99 |
 Osmosis
OSMO
|
$6,30 | -2,42% | +29,54% | $1.092.400.322 |
$7.246.349 1.150.214 OSMO |
173.150.362 OSMO (17%) |
| 100 |
 Telcoin
TEL
|
$0,02 | -6,97% | +1,89% | $1.078.926.597 |
$10.701.209 564.669.756 TEL |
56.989.406.904 TEL |
Cryptocurrency verwachting
Veelgestelde vragen
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.
Je titel komt hier
Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.