Cryptocurrency koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.213,00 | -0,60% | +10,97% | $1.189.565.863.024 |
$14.947.197.641 248.239 BTC |
19.754.190 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.426,55 | -0,18% | +6,57% | $291.999.130.195 |
$6.916.183.060 2.850.212 ETH |
120.334.871 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | +0,01% | $117.808.869.968 |
$25.996.695.533 25.996.695.533 USDT |
117.676.046.786 USDT |
| 4 |
 BNB BNB |
$555,65 | -0,43% | +12,55% | $81.075.012.384 |
$545.359.869 981.481 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$137,76 | -1,27% | +7,74% | $64.485.936.140 |
$1.141.202.845 8.283.993 SOL |
468.110.588 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,01% | -0,09% | $35.748.214.015 |
$3.044.650.078 3.045.585.073 USDC |
35.752.021.850 USDC |
| 7 |
 XRP XRP |
$0,59 | +3,48% | +12,82% | $33.471.344.130 |
$1.227.401.387 2.067.749.092 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.414,01 | -0,56% | +5,45% | $23.584.661.642 |
$9.978.096 4.133 STETH |
9.769.674 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | -1,09% | +11,12% | $15.489.915.699 |
$460.905.432 4.340.997.711 DOGE |
145.939.446.384 DOGE |
| 10 |
 Toncoin TON |
$5,69 | -2,53% | +22,85% | $14.397.938.900 |
$296.844.972 52.169.591 TON |
2.532.973.996 TON |
| 11 |
 TRON TRX |
$0,15 | -0,46% | -2,90% | $12.790.088.143 |
$262.415.497 1.779.015.749 TRX |
86.697.615.795 TRX |
| 12 |
 Cardano ADA |
$0,35 | -1,65% | +8,49% | $12.641.227.913 |
$216.090.444 608.895.863 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$25,11 | +0,72% | +14,45% | $10.190.292.074 |
$218.276.645 8.692.817 AVAX |
405.806.309 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.831,17 | -0,90% | +5,63% | $9.785.346.544 |
$42.288.694 14.937 WSTETH |
3.456.439 WSTETH |
| 15 |
 Wrapped B... WBTC |
$59.626,00 | -0,36% | +10,19% | $9.119.686.288 |
$102.014.775 1.711 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | -1,43% | +5,69% | $8.111.246.903 |
$182.817.067 13.295.786.690.909 SHIB |
589.260.656.213.203 SHIB |
| 17 |
 WETH WETH |
$2.418,26 | +3,17% | +6,45% | $7.112.635.443 |
$507.438.842 209.836 WETH |
2.941.383 WETH |
| 18 |
 Chainlink LINK |
$11,33 | -1,21% | +13,10% | $6.884.101.327 |
$190.833.065 16.843.165 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$327,90 | -1,51% | +8,93% | $6.481.083.630 |
$210.036.257 640.550 BCH |
19.760.856 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,46 | +0,91% | +9,04% | $6.304.834.086 |
$125.559.141 28.152.274 DOT |
1.412.518.659 DOT |
| 21 |
 LEO Token LEO |
$5,70 | -0,51% | +5,58% | $5.278.482.311 |
$317.257 55.659 LEO |
925.469.864 LEO |
| 22 |
 Dai DAI |
$1,00 | -0,03% | -0,02% | $5.150.658.568 |
$54.423.771 54.425.077 DAI |
5.151.042.836 DAI |
| 23 |
 Uniswap UNI |
$6,68 | -2,87% | +3,99% | $5.034.189.860 |
$122.111.895 18.280.224 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$66,18 | +1,25% | +6,72% | $4.960.541.501 |
$285.106.271 4.308.043 LTC |
74.974.971 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$4,24 | -0,55% | +14,77% | $4.687.473.464 |
$132.886.700 31.341.203 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,18 | +3,43% | +19,41% | $4.347.620.539 |
$36.492.817 206.998.593 KAS |
24.689.234.555 KAS (86%) |
| 27 |
 Internet ... ICP |
$8,60 | +4,76% | +21,41% | $4.032.305.187 |
$98.733.281 11.480.614 ICP |
470.319.050 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.537,20 | +3,01% | +6,11% | $4.012.801.506 |
$27.321.307 10.768 WEETH |
1.581.011 WEETH |
| 29 |
 Artificia... FET |
$1,38 | -0,73% | +30,27% | $3.481.282.650 |
$233.266.157 169.033.447 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000008 | -1,25% | +12,61% | $3.259.725.707 |
$819.003.352 105.677.851.870.968 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Monero XMR |
$170,30 | -0,08% | +0,84% | $3.141.091.512 |
$48.635.550 285.587 XMR |
18.446.744 XMR |
| 32 |
 Aptos APT |
$6,12 | -2,14% | +3,42% | $3.057.091.239 |
$101.414.936 16.571.068 APT |
499.263.143 APT |
| 33 |
 POL (ex-M... POL |
$0,41 | -4,12% | +8,18% | $2.892.543.213 |
$77.494.934 190.716.857 POL |
7.114.926.055 POL |
| 34 |
 Stellar XLM |
$0,10 | +0,96% | +8,97% | $2.876.182.358 |
$38.538.726 396.786.949 XLM |
29.611.810.077 XLM (59%) |
| 35 |
 Ethereum ... ETC |
$18,54 | -2,02% | +5,74% | $2.758.395.108 |
$86.165.353 4.647.538 ETC |
148.740.877 ETC (71%) |
| 36 |
 Sui SUI |
$1,02 | -1,28% | +17,78% | $2.720.492.050 |
$293.367.097 289.031.623 SUI |
2.679.963.750 SUI (27%) |
| 37 |
 Ethena USDe USDE |
$1,00 | -0,15% | +0,03% | $2.665.979.631 |
$229.554.897 229.799.174 USDE |
2.669.122.552 USDE |
| 38 |
 First Dig... FDUSD |
$1,00 | -0,18% | +0,25% | $2.516.395.536 |
$2.632.858.013 2.632.858.013 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,61 | -1,49% | +14,72% | $2.403.667.528 |
$53.610.585 33.298.500 STX |
1.489.184.851 STX (82%) |
| 40 |
 OKB OKB |
$39,45 | -1,66% | +10,40% | $2.366.712.332 |
$2.167.440 54.941 OKB |
60.000.000 OKB (20%) |
| 41 |
 Bittensor TAO |
$313,36 | +7,82% | +28,88% | $2.312.931.002 |
$115.441.472 368.399 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | -0,51% | +8,60% | $2.233.218.280 |
$3.360.029 40.547.250 CRO |
26.952.081.749 CRO |
| 43 |
 Filecoin FIL |
$3,65 | -2,47% | +9,56% | $2.141.101.253 |
$118.993.292 32.600.902 FIL |
585.970.759 FIL (30%) |
| 44 |
 Aave AAVE |
$141,25 | -1,14% | +13,17% | $2.109.341.699 |
$218.131.846 1.544.296 AAVE |
14.931.003 AAVE (93%) |
| 45 |
 Render RENDER |
$5,32 | +4,01% | +12,09% | $2.089.532.219 |
$125.570.367 23.603.452 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,29 | +4,76% | +6,94% | $2.068.774.599 |
$54.485.740 42.237.008 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Hedera HBAR |
$0,05 | +4,64% | +10,66% | $1.944.404.443 |
$29.676.725 564.614.924 HBAR |
36.962.615.238 HBAR (74%) |
| 48 |
 Injective INJ |
$19,31 | +1,63% | +19,19% | $1.887.260.863 |
$129.108.947 6.686.118 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,58 | +0,12% | +6,70% | $1.883.254.701 |
$52.411.192 90.928.035 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,54 | +3,40% | +11,02% | $1.882.241.223 |
$167.268.472 310.629.067 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 Optimism OP |
$1,55 | +2,29% | +8,60% | $1.841.953.005 |
$125.471.684 80.949.474 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | -1,18% | +10,87% | $1.815.860.084 |
$13.753.977 613.133.262 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,25 | +1,01% | +15,65% | $1.658.716.431 |
$72.674.929 17.099.983 ATOM |
390.688.370 ATOM |
| 54 |
 dogwifhat WIF |
$1,59 | +3,92% | +5,73% | $1.590.263.531 |
$402.912.038 253.403.797 WIF |
998.926.392 WIF (100%) |
| 55 |
 WhiteBIT ... WBT |
$10,97 | -0,05% | +3,39% | $1.581.148.747 |
$3.849.666 350.927 WBT |
144.118.517 WBT (36%) |
| 56 |
 Maker MKR |
$1.611,96 | -1,25% | +4,11% | $1.503.308.115 |
$69.334.013 43.012 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P... WETH |
$2.415,78 | +1,60% | +5,54% | $1.461.086.024 |
$18.970.094 7.853 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,15 | -0,94% | +12,48% | $1.424.732.659 |
$31.716.612 212.610.604 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 THORChain RUNE |
$4,07 | +6,09% | +14,95% | $1.363.127.295 |
$221.085.491 54.320.759 RUNE |
335.445.493 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Rocket Po... RETH |
$2.703,04 | +2,80% | +5,25% | $1.328.975.802 |
$5.602.264 2.073 RETH |
491.601 RETH |
| 62 |
 Fantom FTM |
$0,48 | -2,54% | +23,63% | $1.344.870.330 |
$165.510.105 345.070.803 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Bitget Token BGB |
$0,95 | +0,80% | +0,93% | $1.328.437.429 |
$25.597.469 26.984.414 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Arweave AR |
$20,14 | +1,39% | -2,00% | $1.318.917.488 |
$59.073.291 2.933.133 AR |
65.454.186 AR (99%) |
| 65 |
 Theta Net... THETA |
$1,30 | -0,11% | +16,12% | $1.302.348.870 |
$21.325.193 16.403.995 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Polygon MATIC |
$0,40 | -3,79% | +9,07% | $1.268.556.278 |
$6.257.947 15.495.798 MATIC |
3.141.527.360 MATIC (31%) |
| 67 |
 Helium HNT |
$7,31 | -5,70% | -8,92% | $1.240.890.584 |
$13.679.893 1.871.394 HNT |
169.815.962 HNT (76%) |
| 68 |
 FLOKI FLOKI |
$0,0001 | -0,22% | +6,09% | $1.229.389.378 |
$195.601.979 1.540.658.309.704 FLOKI |
9.690.069.410.994 FLOKI (97%) |
| 69 |
 Mantle St... METH |
$2.523,60 | +0,39% | +5,15% | $1.226.087.868 |
$4.851.228 1.922 METH |
485.723 METH |
| 70 |
 Solv Prot... SOLVBTC |
$60.274,00 | +4,32% | +11,43% | $1.212.318.702 |
$1.792.904 30 SOLVBTC |
20.130 SOLVBTC (0%) |
| 71 |
 Bonk BONK |
$0,00002 | +1,85% | +7,65% | $1.207.158.536 |
$91.444.541 5.270.578.731.988 BONK |
69.474.461.693.559 BONK (74%) |
| 72 |
 Quant QNT |
$74,76 | -2,51% | +25,01% | $1.088.008.135 |
$16.632.070 222.473 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | -1,61% | +8,49% | $1.083.927.051 |
$40.822.540 310.676.185 ALGO |
8.249.107.974 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,30 | +2,12% | +18,96% | $1.082.269.157 |
$29.489.642 98.793.763 PYTH |
3.624.988.792 PYTH (36%) |
| 75 |
 Jupiter JUP |
$0,77 | -1,96% | +10,73% | $1.039.991.893 |
$52.452.734 68.081.177 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Gate GT |
$8,03 | -2,01% | +10,73% | $1.029.179.602 |
$1.348.350 167.914 GT |
128.060.017 GT |
| 77 |
 JasmyCoin JASMY |
$0,02 | -2,07% | +14,49% | $995.099.832 |
$57.434.715 2.794.634.577 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 Sei SEI |
$0,30 | +1,50% | +10,95% | $991.925.337 |
$102.037.115 339.462.896 SEI |
3.300.000.000 SEI |
| 79 |
 Celestia TIA |
$4,60 | +3,29% | +16,52% | $968.629.649 |
$141.173.370 30.689.863 TIA |
210.961.336 TIA |
| 80 |
 KuCoin KCS |
$8,08 | -0,48% | -1,85% | $952.760.865 |
$79.273 9.811 KCS |
117.906.971 KCS |
| 81 |
 Bitcoin SV BSV |
$48,48 | +0,48% | +9,26% | $958.003.992 |
$15.104.977 311.571 BSV |
19.756.553 BSV (94%) |
| 82 |
 Ondo ONDO |
$0,65 | -0,07% | +10,33% | $931.386.264 |
$42.959.524 66.567.172 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 MANTRA OM |
$1,10 | -2,35% | +27,91% | $925.034.959 |
$31.370.289 28.596.435 OM |
843.162.369 OM (95%) |
| 84 |
 Lido DAO LDO |
$1,04 | -1,79% | +13,29% | $929.024.530 |
$77.038.513 74.218.221 LDO |
895.272.649 LDO (90%) |
| 85 |
 Renzo Res... EZETH |
$2.458,49 | +1,78% | +5,66% | $893.825.361 |
$8.485.573 3.452 EZETH |
363.567 EZETH |
| 86 |
 Ronin Bri... WETH |
$2.406,03 | +2,21% | +5,41% | $867.936.984 |
$1.037.143 431 WETH |
360.700 WETH |
| 87 |
 Core CORE |
$0,96 | +2,21% | +12,41% | $869.546.144 |
$29.526.880 30.891.868 CORE |
909.633.885 CORE (43%) |
| 88 |
 Flow FLOW |
$0,56 | -0,77% | +9,26% | $856.863.432 |
$12.526.178 22.362.105 FLOW |
1.531.769.082 FLOW |
| 89 |
 BitTorrent BTT |
$0,0000009 | +1,80% | +14,09% | $855.898.306 |
$26.187.926 29.629.747.046.691 BTT |
968.246.428.571.000 BTT (98%) |
| 90 |
 ether.fi ... EETH |
$2.414,52 | +0,02% | +5,23% | $846.476.308 |
$271.893 113 EETH |
350.541 EETH |
| 91 |
 Fasttoken FTN |
$2,53 | -0,71% | +2,63% | $825.558.826 |
$95.755.713 37.848.108 FTN |
326.083.726 FTN (33%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Brett BRETT |
$0,08 | +4,00% | +24,87% | $825.691.174 |
$18.010.014 216.250.783 BRETT |
9.910.171.272 BRETT (99%) |
| 94 |
 Notcoin NOT |
$0,008 | +2,35% | +3,97% | $801.752.342 |
$142.317.624 18.190.670.862 NOT |
102.474.423.008 NOT |
| 95 |
 Klaytn KLAY |
$0,13 | -0,71% | +6,93% | $780.562.119 |
$8.733.883 64.951.386 KLAY |
5.806.693.657 KLAY |
| 96 |
 PayPal USD PYUSD |
$1,00 | -0,30% | -0,23% | $770.290.141 |
$52.922.193 53.047.438 PYUSD |
772.083.883 PYUSD |
| 97 |
 EOS EOS |
$0,50 | -1,39% | +7,47% | $755.639.091 |
$46.307.973 92.817.732 EOS |
1.514.666.126 EOS (72%) |
| 98 |
 Tokenize ... TKX |
$9,23 | +5,63% | +15,00% | $738.102.031 |
$9.449.748 1.023.808 TKX |
79.996.000 TKX (80%) |
| 99 |
 Flare FLR |
$0,02 | +3,24% | +6,74% | $742.118.484 |
$4.099.344 266.705.009 FLR |
48.278.770.912 FLR |
| 100 |
 USDD USDD |
$1,00 | +0,60% | -0,25% | $731.884.736 |
$1.557.669 1.561.581 USDD |
733.450.258 USDD |