NASDAQ Aandelen

Koop aandelen

 

Your content goes here.

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
ATA Creativity Global Nasdaq $1,70 29-11-2021 -0,58% $11.934 $1,71 $1,77 $1,70
Artius Acquisition Nasdaq $9,99 24-06-2021 +1,52% $3.996.043 $9,84 $10,74 $9,80
American Airlines Group Nasdaq $17,74 29-11-2021 -2,26% $42.940.273 $18,15 $18,26 $17,42
Atlantic American Nasdaq $3,82 29-11-2021 -2,30% $31.846 $3,91 $4,03 $3,80
Applied Optoelectronics Nasdaq $5,95 29-11-2021 -1,49% $409.494 $6,04 $6,07 $5,81
AAON Nasdaq $77,55 29-11-2021 -1,25% $181.665 $78,53 $78,53 $77,00
Apple Nasdaq $160,24 29-11-2021 +0,55% $88.748.217 $159,37 $161,19 $158,79
Atlas Air Worldwide Holdings Nasdaq $90,66 29-11-2021 -3,16% $476.257 $93,62 $93,62 $90,31
Axon Enterprise Nasdaq $174,54 25-01-2021 +0,62% $609.610 $173,46 $177,71 $168,03
Ameris Bancorp Nasdaq $49,85 29-11-2021 -2,92% $332.375 $51,35 $51,35 $49,38
AbCellera Biologics Nasdaq $14,10 29-11-2021 -0,84% $1.376.007 $14,22 $14,27 $13,73
Abcam Nasdaq $22,72 29-11-2021 +0,31% $52.848 $22,65 $22,95 $22,59
Abeona Therapeutics Nasdaq $0,65 29-11-2021 -21,34% $3.085.114 $0,82 $0,83 $0,64
ABG Acquisition Corp I Nasdaq $9,82 29-11-2021 +0,51% $51.117 $9,77 $9,82 $9,77
ARCA biopharma Nasdaq $2,43 29-11-2021 -6,54% $432.335 $2,60 $2,60 $2,38
Abiomed Nasdaq $319,12 29-11-2021 -2,62% $218.514 $327,69 $331,62 $318,64
Airbnb Nasdaq $180,08 29-11-2021 +1,81% $5.317.368 $176,88 $180,70 $175,90
Absolute Software Nasdaq $8,86 29-11-2021 -0,67% $209.019 $8,92 $9,07 $8,60
Allegiance Bancshares Nasdaq $41,63 29-11-2021 -3,19% $116.878 $43,00 $43,00 $41,24
Arbutus Biopharma Nasdaq $3,14 29-11-2021 -1,88% $1.245.778 $3,20 $3,20 $3,08
Acies Acquisition Nasdaq $8,39 21-06-2021 +1,82% $236.661 $8,24 $8,53 $8,24
Acadia Pharmaceuticals Nasdaq $18,84 29-11-2021 -1,21% $1.093.885 $19,07 $19,49 $18,82
Acamar Partners Acquisition Nasdaq $11,20 31-12-2020 -0,88% $1.325.331 $11,30 $11,45 $11,15
Atlantic Capital Bancshares Nasdaq $28,36 29-11-2021 +0,07% $122.419 $28,34 $28,49 $27,73
Accolade Nasdaq $26,58 29-11-2021 -2,92% $880.365 $27,38 $27,40 $25,54
Acer Therapeutics Nasdaq $2,12 29-11-2021 -1,40% $87.466 $2,15 $2,18 $2,08
Adicet Bio Nasdaq $9,52 29-11-2021 +0,85% $194.300 $9,44 $9,91 $9,43
ACE Convergence Acquisition Nasdaq $9,94 29-11-2021 0,00% $328.179 $9,94 $9,95 $9,94
Arch Capital Group Nasdaq $41,73 29-11-2021 -1,25% $1.487.113 $42,26 $42,29 $41,65
Acadia Healthcare Company Nasdaq $56,60 29-11-2021 -3,07% $359.797 $58,39 $58,65 $56,50
Achieve Life Sciences Nasdaq $7,23 29-11-2021 -2,03% $20.319 $7,38 $7,59 $7,21
Acacia Communications Nasdaq $114,99 26-02-2021 +0,03% $655.294 $114,95 $115,00 $114,93
AC Immune Nasdaq $5,06 29-11-2021 -4,17% $324.681 $5,28 $5,36 $5,06
ACI Worldwide Nasdaq $30,06 29-11-2021 -2,15% $782.647 $30,72 $30,72 $29,84
Axcelis Technologies Nasdaq $62,21 29-11-2021 -2,92% $519.473 $64,08 $64,53 $61,45
ACM Research Nasdaq $86,57 29-11-2021 -2,77% $221.169 $89,04 $90,01 $85,41
ACNB Nasdaq $29,04 30-11-2021 +0,45% $12.627 $28,91 $29,05 $28,81
Acorda Therapeutics Nasdaq $2,69 29-11-2021 -7,24% $377.313 $2,90 $3,05 $2,64
Aclaris Therapeutics Nasdaq $12,27 29-11-2021 -5,03% $254.207 $12,92 $13,03 $12,14
Acelrx Pharmaceuticals Nasdaq $0,62 29-11-2021 -5,80% $725.210 $0,66 $0,66 $0,62
Acasti Pharma Nasdaq $1,34 29-11-2021 -2,90% $153.263 $1,38 $1,43 $1,34
ArcLight Clean Transition Nasdaq $18,09 14-06-2021 -5,44% $2.036.335 $19,13 $20,12 $17,90
Acacia Research Nasdaq $5,08 29-11-2021 -3,97% $493.167 $5,29 $5,29 $4,95
Adagene Nasdaq $8,50 29-11-2021 -2,19% $22.694 $8,69 $9,08 $8,50
Adaptimmune Therapeutics Nasdaq $4,07 29-11-2021 -1,21% $504.435 $4,12 $4,24 $4,03
Adobe Nasdaq $687,49 29-11-2021 +2,92% $2.728.844 $668,00 $691,36 $665,77
Advanced Emissions Solutions Nasdaq $6,51 29-11-2021 -2,40% $155.114 $6,67 $6,80 $6,43
Analog Devices Nasdaq $183,20 29-11-2021 +1,47% $4.374.848 $180,54 $183,69 $178,45
Adial Pharmaceuticals Nasdaq $2,56 29-11-2021 -9,86% $1.150.430 $2,84 $2,89 $2,47
Adma Biologics Nasdaq $1,45 29-11-2021 0,00% $1.869.672 $1,45 $1,47 $1,41
Adamis Pharmaceuticals Nasdaq $0,78 29-11-2021 -4,84% $2.466.974 $0,82 $0,82 $0,75
Adamas Pharmaceuticals Nasdaq $8,22 23-11-2021 -0,24% $3.151.400 $8,24 $8,25 $8,18
Advent Technologies Holdings Nasdaq $7,24 29-11-2021 -0,28% $264.008 $7,26 $7,34 $7,02
Edoc Acquisition Nasdaq $10,20 29-11-2021 +0,10% $225.358 $10,19 $10,20 $10,19
Automatic Data Processing Nasdaq $235,90 29-11-2021 +2,07% $2.094.323 $231,11 $237,18 $230,11
Adaptive Biotechnologies Nasdaq $26,65 29-11-2021 -5,63% $975.938 $28,24 $28,24 $26,52
Autodesk Nasdaq $261,15 29-11-2021 +1,53% $3.192.413 $257,21 $266,43 $254,02
Adtran Nasdaq $21,06 29-11-2021 +0,72% $349.945 $20,91 $21,31 $20,63
Aditx Therapeutics Nasdaq $1,18 29-11-2021 +6,31% $2.279.162 $1,11 $1,23 $1,08
Addus HomeCare Nasdaq $88,71 29-11-2021 -5,01% $98.074 $93,39 $93,39 $88,56
Advantage Solutions Nasdaq $7,75 29-11-2021 -2,39% $414.483 $7,94 $8,04 $7,69
Adverum Biotechnologies Nasdaq $1,87 29-11-2021 -5,08% $800.321 $1,97 $1,98 $1,86
Addex Therapeutics Nasdaq $6,91 29-11-2021 -3,77% $2.748 $7,18 $7,26 $6,91
Advaxis Nasdaq $0,40 29-11-2021 +2,56% $8.384.763 $0,39 $0,42 $0,36
Aegion Nasdaq $29,99 14-05-2021 -0,03% $3.631.180 $30,00 $30,14 $29,96
Antelope Enterprise Holdings Nasdaq $2,65 29-11-2021 -1,12% $124.175 $2,68 $2,74 $2,62
Aehr Test Systems Nasdaq $18,31 29-11-2021 +4,60% $912.594 $17,51 $18,51 $17,25
Alset EHome International Nasdaq $1,46 29-11-2021 -3,95% $544.086 $1,52 $1,54 $1,45
Advanced Energy Industries Nasdaq $88,75 29-11-2021 -1,26% $170.017 $89,88 $91,58 $88,04
Aethlon Medical Nasdaq $2,57 29-11-2021 -1,91% $138.052 $2,62 $2,73 $2,54
American Electric Power Company Nasdaq $83,31 29-11-2021 +0,73% $2.899.192 $82,71 $83,76 $82,19
Aerie Pharmaceuticals Nasdaq $9,57 29-11-2021 -3,43% $966.911 $9,91 $10,19 $9,15
Allied Esports Entertainment Nasdaq $1,72 29-11-2021 -4,97% $866.723 $1,81 $1,83 $1,72
Addvantage Technologies Group Nasdaq $1,93 29-11-2021 -0,52% $11.238 $1,94 $1,97 $1,93
AudioEye Nasdaq $7,22 29-11-2021 -0,82% $50.361 $7,28 $7,80 $7,21
Aeterna Zentaris Nasdaq $0,48 29-11-2021 -1,75% $1.201.039 $0,49 $0,50 $0,47
Affinity Bancshares Nasdaq $14,75 29-11-2021 +0,20% $6.197 $14,72 $14,83 $14,72
AFC Gamma Nasdaq $22,35 29-11-2021 -3,25% $106.710 $23,10 $23,28 $22,32
Acutus Medical Nasdaq $3,15 29-11-2021 -5,12% $842.729 $3,32 $3,36 $3,06
American Fin Tr Nasdaq $8,09 29-11-2021 -1,10% $724.324 $8,18 $8,25 $8,05
Affimed Nasdaq $6,92 29-11-2021 -2,26% $1.596.900 $7,08 $7,13 $6,87
Affirm Holdings Nasdaq $132,15 29-11-2021 -5,61% $7.712.598 $140,01 $140,49 $129,08
Afya Nasdaq $14,37 29-11-2021 +1,70% $188.496 $14,13 $14,57 $13,90
Agba Acquisition Nasdaq $11,04 29-11-2021 0,00% $326 $11,04 $11,04 $11,04
Altimeter Growth Nasdaq $13,50 29-11-2021 -2,17% $2.974.854 $13,80 $14,00 $13,20
Agenus Nasdaq $3,15 29-11-2021 -3,37% $3.896.267 $3,26 $3,30 $3,14
AgroFresh Solutions Nasdaq $1,84 29-11-2021 -1,60% $273.209 $1,87 $1,94 $1,84
Agrify Nasdaq $15,74 29-11-2021 -7,57% $560.829 $17,03 $17,34 $15,38
Agios Pharmaceuticals Nasdaq $35,51 29-11-2021 -3,71% $572.947 $36,88 $37,11 $35,46
Aeglea BioTherapeutics Nasdaq $6,08 29-11-2021 -7,46% $188.332 $6,57 $6,57 $6,03
AGM Group Holdings Nasdaq $9,55 29-11-2021 +0,10% $168.524 $9,54 $9,78 $9,20
AGNC Investment Nasdaq $15,83 29-11-2021 -0,19% $6.855.640 $15,86 $15,90 $15,69
Agile Therapeutics Nasdaq $0,57 29-11-2021 +1,80% $1.412.071 $0,56 $0,58 $0,54
Applied Genetic Technologies Nasdaq $2,27 29-11-2021 -5,81% $639.930 $2,41 $2,42 $2,24
Agilysys Nasdaq $43,76 29-11-2021 -1,17% $128.319 $44,28 $44,59 $42,88
Alpha Healthcare Acquisition Nasdaq $10,96 26-08-2021 +7,45% $298.128 $10,20 $11,27 $10,17
AdaptHealth Nasdaq $20,14 29-11-2021 -7,27% $1.096.990 $21,72 $21,72 $20,11
Avadim Health Nasdaq $3,39 29-11-2021 -5,57% $243.989 $3,59 $3,59 $3,34
Allied Healthcare Product Nasdaq $7,00 29-11-2021 +4,84% $4.907.829 $6,68 $7,11 $6,26
Aegis Identity Software Nasdaq - 24-01-2022 - - - - -

NASDAQ aandelen verwachting

 

Veelgestelde vragen

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.

Je titel komt hier

Your content goes here. Edit or remove this text inline or in the module Content settings. You can also style every aspect of this content in the module Design settings and even apply custom CSS to this text in the module Advanced settings.